var createdate = "2012-02-07 12:01:03"
var offerprice = new Array(245);
var bidprice = new Array(245);
var pricedate = new Array(245);
var fundcode = new Array ("01","02","06","07","08","09","10","11","12","13","14");
pricedate[0]="2012-02-03";
offerprice["2012-02-03-01"]="12.20530";
bidprice["2012-02-03-01"]="12.20530";
offerprice["2012-02-03-02"]="12.66300";
bidprice["2012-02-03-02"]="12.66300";
offerprice["2012-02-03-06"]="12.77260";
bidprice["2012-02-03-06"]="12.77260";
offerprice["2012-02-03-07"]="12.92710";
bidprice["2012-02-03-07"]="12.92710";
offerprice["2012-02-03-08"]="21.34310";
bidprice["2012-02-03-08"]="21.34310";
offerprice["2012-02-03-09"]="26.12080";
bidprice["2012-02-03-09"]="26.12080";
offerprice["2012-02-03-10"]="15.83180";
bidprice["2012-02-03-10"]="15.83180";
offerprice["2012-02-03-11"]="19.88220";
bidprice["2012-02-03-11"]="19.88220";
offerprice["2012-02-03-12"]="20.19690";
bidprice["2012-02-03-12"]="20.19690";
offerprice["2012-02-03-13"]="20.93280";
bidprice["2012-02-03-13"]="20.93280";
offerprice["2012-02-03-14"]="17.88150";
bidprice["2012-02-03-14"]="17.88150";
pricedate[1]="2012-02-02";
offerprice["2012-02-02-01"]="12.20480";
bidprice["2012-02-02-01"]="12.20480";
offerprice["2012-02-02-02"]="12.66070";
bidprice["2012-02-02-02"]="12.66070";
offerprice["2012-02-02-06"]="12.75020";
bidprice["2012-02-02-06"]="12.75020";
offerprice["2012-02-02-07"]="12.88950";
bidprice["2012-02-02-07"]="12.88950";
offerprice["2012-02-02-08"]="21.20720";
bidprice["2012-02-02-08"]="21.20720";
offerprice["2012-02-02-09"]="26.18580";
bidprice["2012-02-02-09"]="26.18580";
offerprice["2012-02-02-10"]="15.79230";
bidprice["2012-02-02-10"]="15.79230";
offerprice["2012-02-02-11"]="19.83110";
bidprice["2012-02-02-11"]="19.83110";
offerprice["2012-02-02-12"]="20.19790";
bidprice["2012-02-02-12"]="20.19790";
offerprice["2012-02-02-13"]="20.98560";
bidprice["2012-02-02-13"]="20.98560";
offerprice["2012-02-02-14"]="17.89920";
bidprice["2012-02-02-14"]="17.89920";
pricedate[2]="2012-02-01";
offerprice["2012-02-01-01"]="12.20420";
bidprice["2012-02-01-01"]="12.20420";
offerprice["2012-02-01-02"]="12.59740";
bidprice["2012-02-01-02"]="12.59740";
offerprice["2012-02-01-06"]="12.69770";
bidprice["2012-02-01-06"]="12.69770";
offerprice["2012-02-01-07"]="12.80640";
bidprice["2012-02-01-07"]="12.80640";
offerprice["2012-02-01-08"]="21.00290";
bidprice["2012-02-01-08"]="21.00290";
offerprice["2012-02-01-09"]="25.62090";
bidprice["2012-02-01-09"]="25.62090";
offerprice["2012-02-01-10"]="15.41210";
bidprice["2012-02-01-10"]="15.41210";
offerprice["2012-02-01-11"]="19.30640";
bidprice["2012-02-01-11"]="19.30640";
offerprice["2012-02-01-12"]="19.81180";
bidprice["2012-02-01-12"]="19.81180";
offerprice["2012-02-01-13"]="20.93470";
bidprice["2012-02-01-13"]="20.93470";
offerprice["2012-02-01-14"]="17.54640";
bidprice["2012-02-01-14"]="17.54640";
pricedate[3]="2012-01-31";
offerprice["2012-01-31-01"]="12.20370";
bidprice["2012-01-31-01"]="12.20370";
offerprice["2012-01-31-02"]="12.59980";
bidprice["2012-01-31-02"]="12.59980";
offerprice["2012-01-31-06"]="12.66790";
bidprice["2012-01-31-06"]="12.66790";
offerprice["2012-01-31-07"]="12.76120";
bidprice["2012-01-31-07"]="12.76120";
offerprice["2012-01-31-08"]="20.87840";
bidprice["2012-01-31-08"]="20.87840";
offerprice["2012-01-31-09"]="25.67820";
bidprice["2012-01-31-09"]="25.67820";
offerprice["2012-01-31-10"]="15.41690";
bidprice["2012-01-31-10"]="15.41690";
offerprice["2012-01-31-11"]="19.33580";
bidprice["2012-01-31-11"]="19.33580";
offerprice["2012-01-31-12"]="19.81260";
bidprice["2012-01-31-12"]="19.81260";
offerprice["2012-01-31-13"]="20.94350";
bidprice["2012-01-31-13"]="20.94350";
offerprice["2012-01-31-14"]="17.61540";
bidprice["2012-01-31-14"]="17.61540";
pricedate[4]="2012-01-30";
offerprice["2012-01-30-01"]="12.20320";
bidprice["2012-01-30-01"]="12.20320";
offerprice["2012-01-30-02"]="12.57460";
bidprice["2012-01-30-02"]="12.57460";
offerprice["2012-01-30-06"]="12.60760";
bidprice["2012-01-30-06"]="12.60760";
offerprice["2012-01-30-07"]="12.69320";
bidprice["2012-01-30-07"]="12.69320";
offerprice["2012-01-30-08"]="20.82220";
bidprice["2012-01-30-08"]="20.82220";
offerprice["2012-01-30-09"]="25.40710";
bidprice["2012-01-30-09"]="25.40710";
offerprice["2012-01-30-10"]="15.30320";
bidprice["2012-01-30-10"]="15.30320";
offerprice["2012-01-30-11"]="19.12020";
bidprice["2012-01-30-11"]="19.12020";
offerprice["2012-01-30-12"]="19.66920";
bidprice["2012-01-30-12"]="19.66920";
offerprice["2012-01-30-13"]="20.90180";
bidprice["2012-01-30-13"]="20.90180";
offerprice["2012-01-30-14"]="17.34230";
bidprice["2012-01-30-14"]="17.34230";
pricedate[5]="2012-01-27";
offerprice["2012-01-27-01"]="12.20150";
bidprice["2012-01-27-01"]="12.20150";
offerprice["2012-01-27-02"]="12.62910";
bidprice["2012-01-27-02"]="12.62910";
offerprice["2012-01-27-06"]="12.66170";
bidprice["2012-01-27-06"]="12.66170";
offerprice["2012-01-27-07"]="12.77030";
bidprice["2012-01-27-07"]="12.77030";
offerprice["2012-01-27-08"]="20.96140";
bidprice["2012-01-27-08"]="20.96140";
offerprice["2012-01-27-09"]="25.61730";
bidprice["2012-01-27-09"]="25.61730";
offerprice["2012-01-27-10"]="15.60390";
bidprice["2012-01-27-10"]="15.60390";
offerprice["2012-01-27-11"]="19.55730";
bidprice["2012-01-27-11"]="19.55730";
offerprice["2012-01-27-12"]="19.96260";
bidprice["2012-01-27-12"]="19.96260";
offerprice["2012-01-27-13"]="20.84250";
bidprice["2012-01-27-13"]="20.84250";
offerprice["2012-01-27-14"]="17.48120";
bidprice["2012-01-27-14"]="17.48120";
pricedate[6]="2012-01-26";
offerprice["2012-01-26-01"]="12.20100";
bidprice["2012-01-26-01"]="12.20100";
offerprice["2012-01-26-02"]="12.61400";
bidprice["2012-01-26-02"]="12.61400";
offerprice["2012-01-26-06"]="12.66960";
bidprice["2012-01-26-06"]="12.66960";
offerprice["2012-01-26-07"]="12.79340";
bidprice["2012-01-26-07"]="12.79340";
offerprice["2012-01-26-08"]="20.88240";
bidprice["2012-01-26-08"]="20.88240";
offerprice["2012-01-26-09"]="25.52800";
bidprice["2012-01-26-09"]="25.52800";
offerprice["2012-01-26-10"]="15.58750";
bidprice["2012-01-26-10"]="15.58750";
offerprice["2012-01-26-11"]="19.53340";
bidprice["2012-01-26-11"]="19.53340";
offerprice["2012-01-26-12"]="19.91490";
bidprice["2012-01-26-12"]="19.91490";
offerprice["2012-01-26-13"]="20.79650";
bidprice["2012-01-26-13"]="20.79650";
offerprice["2012-01-26-14"]="17.46500";
bidprice["2012-01-26-14"]="17.46500";
pricedate[7]="2012-01-20";
offerprice["2012-01-20-01"]="12.19770";
bidprice["2012-01-20-01"]="12.19770";
offerprice["2012-01-20-02"]="12.55120";
bidprice["2012-01-20-02"]="12.55120";
offerprice["2012-01-20-06"]="12.55050";
bidprice["2012-01-20-06"]="12.55050";
offerprice["2012-01-20-07"]="12.64370";
bidprice["2012-01-20-07"]="12.64370";
offerprice["2012-01-20-08"]="20.63600";
bidprice["2012-01-20-08"]="20.63600";
offerprice["2012-01-20-09"]="25.15750";
bidprice["2012-01-20-09"]="25.15750";
offerprice["2012-01-20-10"]="15.31430";
bidprice["2012-01-20-10"]="15.31430";
offerprice["2012-01-20-11"]="19.15510";
bidprice["2012-01-20-11"]="19.15510";
offerprice["2012-01-20-12"]="19.58070";
bidprice["2012-01-20-12"]="19.58070";
offerprice["2012-01-20-13"]="20.68220";
bidprice["2012-01-20-13"]="20.68220";
offerprice["2012-01-20-14"]="17.24690";
bidprice["2012-01-20-14"]="17.24690";
pricedate[8]="2012-01-19";
offerprice["2012-01-19-01"]="12.19720";
bidprice["2012-01-19-01"]="12.19720";
offerprice["2012-01-19-02"]="12.54180";
bidprice["2012-01-19-02"]="12.54180";
offerprice["2012-01-19-06"]="12.52060";
bidprice["2012-01-19-06"]="12.52060";
offerprice["2012-01-19-07"]="12.59090";
bidprice["2012-01-19-07"]="12.59090";
offerprice["2012-01-19-08"]="20.42020";
bidprice["2012-01-19-08"]="20.42020";
offerprice["2012-01-19-09"]="24.97190";
bidprice["2012-01-19-09"]="24.97190";
offerprice["2012-01-19-10"]="15.22620";
bidprice["2012-01-19-10"]="15.22620";
offerprice["2012-01-19-11"]="19.16410";
bidprice["2012-01-19-11"]="19.16410";
offerprice["2012-01-19-12"]="19.43700";
bidprice["2012-01-19-12"]="19.43700";
offerprice["2012-01-19-13"]="20.69250";
bidprice["2012-01-19-13"]="20.69250";
offerprice["2012-01-19-14"]="17.16250";
bidprice["2012-01-19-14"]="17.16250";
pricedate[9]="2012-01-18";
offerprice["2012-01-18-01"]="12.19670";
bidprice["2012-01-18-01"]="12.19670";
offerprice["2012-01-18-02"]="12.48520";
bidprice["2012-01-18-02"]="12.48520";
offerprice["2012-01-18-06"]="12.46800";
bidprice["2012-01-18-06"]="12.46800";
offerprice["2012-01-18-07"]="12.51530";
bidprice["2012-01-18-07"]="12.51530";
offerprice["2012-01-18-08"]="20.28430";
bidprice["2012-01-18-08"]="20.28430";
offerprice["2012-01-18-09"]="24.61660";
bidprice["2012-01-18-09"]="24.61660";
offerprice["2012-01-18-10"]="14.96670";
bidprice["2012-01-18-10"]="14.96670";
offerprice["2012-01-18-11"]="18.85600";
bidprice["2012-01-18-11"]="18.85600";
offerprice["2012-01-18-12"]="19.22570";
bidprice["2012-01-18-12"]="19.22570";
offerprice["2012-01-18-13"]="20.68830";
bidprice["2012-01-18-13"]="20.68830";
offerprice["2012-01-18-14"]="17.00990";
bidprice["2012-01-18-14"]="17.00990";
pricedate[10]="2012-01-17";
offerprice["2012-01-17-01"]="12.19610";
bidprice["2012-01-17-01"]="12.19610";
offerprice["2012-01-17-02"]="12.47880";
bidprice["2012-01-17-02"]="12.47880";
offerprice["2012-01-17-06"]="12.44570";
bidprice["2012-01-17-06"]="12.44570";
offerprice["2012-01-17-07"]="12.47770";
bidprice["2012-01-17-07"]="12.47770";
offerprice["2012-01-17-08"]="20.20540";
bidprice["2012-01-17-08"]="20.20540";
offerprice["2012-01-17-09"]="24.60180";
bidprice["2012-01-17-09"]="24.60180";
offerprice["2012-01-17-10"]="14.96100";
bidprice["2012-01-17-10"]="14.96100";
offerprice["2012-01-17-11"]="18.84130";
bidprice["2012-01-17-11"]="18.84130";
offerprice["2012-01-17-12"]="19.14920";
bidprice["2012-01-17-12"]="19.14920";
offerprice["2012-01-17-13"]="20.67470";
bidprice["2012-01-17-13"]="20.67470";
offerprice["2012-01-17-14"]="16.99370";
bidprice["2012-01-17-14"]="16.99370";
pricedate[11]="2012-01-16";
offerprice["2012-01-16-01"]="12.19560";
bidprice["2012-01-16-01"]="12.19560";
offerprice["2012-01-16-02"]="12.38740";
bidprice["2012-01-16-02"]="12.38740";
offerprice["2012-01-16-06"]="12.34780";
bidprice["2012-01-16-06"]="12.34780";
offerprice["2012-01-16-07"]="12.34150";
bidprice["2012-01-16-07"]="12.34150";
offerprice["2012-01-16-08"]="19.86500";
bidprice["2012-01-16-08"]="19.86500";
offerprice["2012-01-16-09"]="23.94770";
bidprice["2012-01-16-09"]="23.94770";
offerprice["2012-01-16-10"]="14.50390";
bidprice["2012-01-16-10"]="14.50390";
offerprice["2012-01-16-11"]="18.16380";
bidprice["2012-01-16-11"]="18.16380";
offerprice["2012-01-16-12"]="18.53250";
bidprice["2012-01-16-12"]="18.53250";
offerprice["2012-01-16-13"]="20.64590";
bidprice["2012-01-16-13"]="20.64590";
offerprice["2012-01-16-14"]="16.51890";
bidprice["2012-01-16-14"]="16.51890";
pricedate[12]="2012-01-13";
offerprice["2012-01-13-01"]="12.19400";
bidprice["2012-01-13-01"]="12.19400";
offerprice["2012-01-13-02"]="12.41500";
bidprice["2012-01-13-02"]="12.41500";
offerprice["2012-01-13-06"]="12.37150";
bidprice["2012-01-13-06"]="12.37150";
offerprice["2012-01-13-07"]="12.38050";
bidprice["2012-01-13-07"]="12.38050";
offerprice["2012-01-13-08"]="19.94700";
bidprice["2012-01-13-08"]="19.94700";
offerprice["2012-01-13-09"]="24.25930";
bidprice["2012-01-13-09"]="24.25930";
offerprice["2012-01-13-10"]="14.65800";
bidprice["2012-01-13-10"]="14.65800";
offerprice["2012-01-13-11"]="18.45850";
bidprice["2012-01-13-11"]="18.45850";
offerprice["2012-01-13-12"]="18.72820";
bidprice["2012-01-13-12"]="18.72820";
offerprice["2012-01-13-13"]="20.68400";
bidprice["2012-01-13-13"]="20.68400";
offerprice["2012-01-13-14"]="16.74130";
bidprice["2012-01-13-14"]="16.74130";
pricedate[13]="2012-01-12";
offerprice["2012-01-12-01"]="12.19340";
bidprice["2012-01-12-01"]="12.19340";
offerprice["2012-01-12-02"]="12.39360";
bidprice["2012-01-12-02"]="12.39360";
offerprice["2012-01-12-06"]="12.35680";
bidprice["2012-01-12-06"]="12.35680";
offerprice["2012-01-12-07"]="12.35800";
bidprice["2012-01-12-07"]="12.35800";
offerprice["2012-01-12-08"]="19.97050";
bidprice["2012-01-12-08"]="19.97050";
offerprice["2012-01-12-09"]="24.07330";
bidprice["2012-01-12-09"]="24.07330";
offerprice["2012-01-12-10"]="14.57620";
bidprice["2012-01-12-10"]="14.57620";
offerprice["2012-01-12-11"]="18.35450";
bidprice["2012-01-12-11"]="18.35450";
offerprice["2012-01-12-12"]="18.63220";
bidprice["2012-01-12-12"]="18.63220";
offerprice["2012-01-12-13"]="20.62050";
bidprice["2012-01-12-13"]="20.62050";
offerprice["2012-01-12-14"]="16.62290";
bidprice["2012-01-12-14"]="16.62290";
pricedate[14]="2012-01-11";
offerprice["2012-01-11-01"]="12.19290";
bidprice["2012-01-11-01"]="12.19290";
offerprice["2012-01-11-02"]="12.39880";
bidprice["2012-01-11-02"]="12.39880";
offerprice["2012-01-11-06"]="12.34960";
bidprice["2012-01-11-06"]="12.34960";
offerprice["2012-01-11-07"]="12.35080";
bidprice["2012-01-11-07"]="12.35080";
offerprice["2012-01-11-08"]="19.98270";
bidprice["2012-01-11-08"]="19.98270";
offerprice["2012-01-11-09"]="24.06500";
bidprice["2012-01-11-09"]="24.06500";
offerprice["2012-01-11-10"]="14.62860";
bidprice["2012-01-11-10"]="14.62860";
offerprice["2012-01-11-11"]="18.43760";
bidprice["2012-01-11-11"]="18.43760";
offerprice["2012-01-11-12"]="18.71040";
bidprice["2012-01-11-12"]="18.71040";
offerprice["2012-01-11-13"]="20.62950";
bidprice["2012-01-11-13"]="20.62950";
offerprice["2012-01-11-14"]="16.62370";
bidprice["2012-01-11-14"]="16.62370";
pricedate[15]="2012-01-10";
offerprice["2012-01-10-01"]="12.19230";
bidprice["2012-01-10-01"]="12.19230";
offerprice["2012-01-10-02"]="12.37800";
bidprice["2012-01-10-02"]="12.37800";
offerprice["2012-01-10-06"]="12.33480";
bidprice["2012-01-10-06"]="12.33480";
offerprice["2012-01-10-07"]="12.33600";
bidprice["2012-01-10-07"]="12.33600";
offerprice["2012-01-10-08"]="19.96070";
bidprice["2012-01-10-08"]="19.96070";
offerprice["2012-01-10-09"]="23.97810";
bidprice["2012-01-10-09"]="23.97810";
offerprice["2012-01-10-10"]="14.50160";
bidprice["2012-01-10-10"]="14.50160";
offerprice["2012-01-10-11"]="18.25060";
bidprice["2012-01-10-11"]="18.25060";
offerprice["2012-01-10-12"]="18.53720";
bidprice["2012-01-10-12"]="18.53720";
offerprice["2012-01-10-13"]="20.59120";
bidprice["2012-01-10-13"]="20.59120";
offerprice["2012-01-10-14"]="16.47150";
bidprice["2012-01-10-14"]="16.47150";
pricedate[16]="2012-01-09";
offerprice["2012-01-09-01"]="12.19180";
bidprice["2012-01-09-01"]="12.19180";
offerprice["2012-01-09-02"]="12.35390";
bidprice["2012-01-09-02"]="12.35390";
offerprice["2012-01-09-06"]="12.25940";
bidprice["2012-01-09-06"]="12.25940";
offerprice["2012-01-09-07"]="12.23020";
bidprice["2012-01-09-07"]="12.23020";
offerprice["2012-01-09-08"]="19.76820";
bidprice["2012-01-09-08"]="19.76820";
offerprice["2012-01-09-09"]="23.61790";
bidprice["2012-01-09-09"]="23.61790";
offerprice["2012-01-09-10"]="14.38190";
bidprice["2012-01-09-10"]="14.38190";
offerprice["2012-01-09-11"]="18.03500";
bidprice["2012-01-09-11"]="18.03500";
offerprice["2012-01-09-12"]="18.44190";
bidprice["2012-01-09-12"]="18.44190";
offerprice["2012-01-09-13"]="20.56200";
bidprice["2012-01-09-13"]="20.56200";
offerprice["2012-01-09-14"]="16.26900";
bidprice["2012-01-09-14"]="16.26900";
pricedate[17]="2012-01-06";
offerprice["2012-01-06-01"]="12.19020";
bidprice["2012-01-06-01"]="12.19020";
offerprice["2012-01-06-02"]="12.30510";
bidprice["2012-01-06-02"]="12.30510";
offerprice["2012-01-06-06"]="12.23770";
bidprice["2012-01-06-06"]="12.23770";
offerprice["2012-01-06-07"]="12.20070";
bidprice["2012-01-06-07"]="12.20070";
offerprice["2012-01-06-08"]="19.61090";
bidprice["2012-01-06-08"]="19.61090";
offerprice["2012-01-06-09"]="23.49590";
bidprice["2012-01-06-09"]="23.49590";
offerprice["2012-01-06-10"]="14.19200";
bidprice["2012-01-06-10"]="14.19200";
offerprice["2012-01-06-11"]="17.67110";
bidprice["2012-01-06-11"]="17.67110";
offerprice["2012-01-06-12"]="18.11530";
bidprice["2012-01-06-12"]="18.11530";
offerprice["2012-01-06-13"]="20.58120";
bidprice["2012-01-06-13"]="20.58120";
offerprice["2012-01-06-14"]="16.15160";
bidprice["2012-01-06-14"]="16.15160";
pricedate[18]="2012-01-05";
offerprice["2012-01-05-01"]="12.18970";
bidprice["2012-01-05-01"]="12.18970";
offerprice["2012-01-05-02"]="12.33830";
bidprice["2012-01-05-02"]="12.33830";
offerprice["2012-01-05-06"]="12.27590";
bidprice["2012-01-05-06"]="12.27590";
offerprice["2012-01-05-07"]="12.25430";
bidprice["2012-01-05-07"]="12.25430";
offerprice["2012-01-05-08"]="19.75990";
bidprice["2012-01-05-08"]="19.75990";
offerprice["2012-01-05-09"]="23.76570";
bidprice["2012-01-05-09"]="23.76570";
offerprice["2012-01-05-10"]="14.36950";
bidprice["2012-01-05-10"]="14.36950";
offerprice["2012-01-05-11"]="17.87810";
bidprice["2012-01-05-11"]="17.87810";
offerprice["2012-01-05-12"]="18.36770";
bidprice["2012-01-05-12"]="18.36770";
offerprice["2012-01-05-13"]="20.61930";
bidprice["2012-01-05-13"]="20.61930";
offerprice["2012-01-05-14"]="16.34020";
bidprice["2012-01-05-14"]="16.34020";
pricedate[19]="2012-01-04";
offerprice["2012-01-04-01"]="12.18920";
bidprice["2012-01-04-01"]="12.18920";
offerprice["2012-01-04-02"]="12.32710";
bidprice["2012-01-04-02"]="12.32710";
offerprice["2012-01-04-06"]="12.29140";
bidprice["2012-01-04-06"]="12.29140";
offerprice["2012-01-04-07"]="12.28500";
bidprice["2012-01-04-07"]="12.28500";
offerprice["2012-01-04-08"]="19.84060";
bidprice["2012-01-04-08"]="19.84060";
offerprice["2012-01-04-09"]="23.78630";
bidprice["2012-01-04-09"]="23.78630";
offerprice["2012-01-04-10"]="14.33640";
bidprice["2012-01-04-10"]="14.33640";
offerprice["2012-01-04-11"]="17.82640";
bidprice["2012-01-04-11"]="17.82640";
offerprice["2012-01-04-12"]="18.27170";
bidprice["2012-01-04-12"]="18.27170";
offerprice["2012-01-04-13"]="20.66690";
bidprice["2012-01-04-13"]="20.66690";
offerprice["2012-01-04-14"]="16.28980";
bidprice["2012-01-04-14"]="16.28980";
pricedate[20]="2012-01-03";
offerprice["2012-01-03-01"]="12.18860";
bidprice["2012-01-03-01"]="12.18860";
offerprice["2012-01-03-02"]="12.35440";
bidprice["2012-01-03-02"]="12.35440";
offerprice["2012-01-03-06"]="12.30690";
bidprice["2012-01-03-06"]="12.30690";
offerprice["2012-01-03-07"]="12.30060";
bidprice["2012-01-03-07"]="12.30060";
offerprice["2012-01-03-08"]="19.81860";
bidprice["2012-01-03-08"]="19.81860";
offerprice["2012-01-03-09"]="23.81240";
bidprice["2012-01-03-09"]="23.81240";
offerprice["2012-01-03-10"]="14.36410";
bidprice["2012-01-03-10"]="14.36410";
offerprice["2012-01-03-11"]="17.96210";
bidprice["2012-01-03-11"]="17.96210";
offerprice["2012-01-03-12"]="18.38870";
bidprice["2012-01-03-12"]="18.38870";
offerprice["2012-01-03-13"]="20.64410";
bidprice["2012-01-03-13"]="20.64410";
offerprice["2012-01-03-14"]="16.39320";
bidprice["2012-01-03-14"]="16.39320";
pricedate[21]="2011-12-30";
offerprice["2011-12-30-01"]="12.18650";
bidprice["2011-12-30-01"]="12.18650";
offerprice["2011-12-30-02"]="12.29260";
bidprice["2011-12-30-02"]="12.29260";
offerprice["2011-12-30-06"]="12.19470";
bidprice["2011-12-30-06"]="12.19470";
offerprice["2011-12-30-07"]="12.13480";
bidprice["2011-12-30-07"]="12.13480";
offerprice["2011-12-30-08"]="19.47950";
bidprice["2011-12-30-08"]="19.47950";
offerprice["2011-12-30-09"]="23.36770";
bidprice["2011-12-30-09"]="23.36770";
offerprice["2011-12-30-10"]="14.10390";
bidprice["2011-12-30-10"]="14.10390";
offerprice["2011-12-30-11"]="17.56360";
bidprice["2011-12-30-11"]="17.56360";
offerprice["2011-12-30-12"]="17.96520";
bidprice["2011-12-30-12"]="17.96520";
offerprice["2011-12-30-13"]="20.61680";
bidprice["2011-12-30-13"]="20.61680";
offerprice["2011-12-30-14"]="16.22450";
bidprice["2011-12-30-14"]="16.22450";
pricedate[22]="2011-12-29";
offerprice["2011-12-29-01"]="12.18600";
bidprice["2011-12-29-01"]="12.18600";
offerprice["2011-12-29-02"]="12.28360";
bidprice["2011-12-29-02"]="12.28360";
offerprice["2011-12-29-06"]="12.17230";
bidprice["2011-12-29-06"]="12.17230";
offerprice["2011-12-29-07"]="12.11240";
bidprice["2011-12-29-07"]="12.11240";
offerprice["2011-12-29-08"]="19.42320";
bidprice["2011-12-29-08"]="19.42320";
offerprice["2011-12-29-09"]="23.35720";
bidprice["2011-12-29-09"]="23.35720";
offerprice["2011-12-29-10"]="14.08370";
bidprice["2011-12-29-10"]="14.08370";
offerprice["2011-12-29-11"]="17.54590";
bidprice["2011-12-29-11"]="17.54590";
offerprice["2011-12-29-12"]="17.92810";
bidprice["2011-12-29-12"]="17.92810";
offerprice["2011-12-29-13"]="20.60490";
bidprice["2011-12-29-13"]="20.60490";
offerprice["2011-12-29-14"]="16.20850";
bidprice["2011-12-29-14"]="16.20850";
pricedate[23]="2011-12-28";
offerprice["2011-12-28-01"]="12.18550";
bidprice["2011-12-28-01"]="12.18550";
offerprice["2011-12-28-02"]="12.31380";
bidprice["2011-12-28-02"]="12.31380";
offerprice["2011-12-28-06"]="12.15000";
bidprice["2011-12-28-06"]="12.15000";
offerprice["2011-12-28-07"]="12.08230";
bidprice["2011-12-28-07"]="12.08230";
offerprice["2011-12-28-08"]="19.37830";
bidprice["2011-12-28-08"]="19.37830";
offerprice["2011-12-28-09"]="23.39300";
bidprice["2011-12-28-09"]="23.39300";
offerprice["2011-12-28-10"]="14.16810";
bidprice["2011-12-28-10"]="14.16810";
offerprice["2011-12-28-11"]="17.66750";
bidprice["2011-12-28-11"]="17.66750";
offerprice["2011-12-28-12"]="18.04680";
bidprice["2011-12-28-12"]="18.04680";
offerprice["2011-12-28-13"]="20.64340";
bidprice["2011-12-28-13"]="20.64340";
offerprice["2011-12-28-14"]="16.24340";
bidprice["2011-12-28-14"]="16.24340";
pricedate[24]="2011-12-23";
offerprice["2011-12-23-01"]="12.18290";
bidprice["2011-12-23-01"]="12.18290";
offerprice["2011-12-23-02"]="12.33940";
bidprice["2011-12-23-02"]="12.33940";
offerprice["2011-12-23-06"]="12.20450";
bidprice["2011-12-23-06"]="12.20450";
offerprice["2011-12-23-07"]="12.16760";
bidprice["2011-12-23-07"]="12.16760";
offerprice["2011-12-23-08"]="19.59880";
bidprice["2011-12-23-08"]="19.59880";
offerprice["2011-12-23-09"]="23.70640";
bidprice["2011-12-23-09"]="23.70640";
offerprice["2011-12-23-10"]="14.30670";
bidprice["2011-12-23-10"]="14.30670";
offerprice["2011-12-23-11"]="17.94240";
bidprice["2011-12-23-11"]="17.94240";
offerprice["2011-12-23-12"]="18.16690";
bidprice["2011-12-23-12"]="18.16690";
offerprice["2011-12-23-13"]="20.59460";
bidprice["2011-12-23-13"]="20.59460";
offerprice["2011-12-23-14"]="16.45180";
bidprice["2011-12-23-14"]="16.45180";
pricedate[25]="2011-12-22";
offerprice["2011-12-22-01"]="12.18240";
bidprice["2011-12-22-01"]="12.18240";
offerprice["2011-12-22-02"]="12.30660";
bidprice["2011-12-22-02"]="12.30660";
offerprice["2011-12-22-06"]="12.16700";
bidprice["2011-12-22-06"]="12.16700";
offerprice["2011-12-22-07"]="12.10710";
bidprice["2011-12-22-07"]="12.10710";
offerprice["2011-12-22-08"]="19.39420";
bidprice["2011-12-22-08"]="19.39420";
offerprice["2011-12-22-09"]="23.38680";
bidprice["2011-12-22-09"]="23.38680";
offerprice["2011-12-22-10"]="14.12120";
bidprice["2011-12-22-10"]="14.12120";
offerprice["2011-12-22-11"]="17.65980";
bidprice["2011-12-22-11"]="17.65980";
offerprice["2011-12-22-12"]="17.91660";
bidprice["2011-12-22-12"]="17.91660";
offerprice["2011-12-22-13"]="20.61100";
bidprice["2011-12-22-13"]="20.61100";
offerprice["2011-12-22-14"]="16.17920";
bidprice["2011-12-22-14"]="16.17920";
pricedate[26]="2011-12-21";
offerprice["2011-12-21-01"]="12.18180";
bidprice["2011-12-21-01"]="12.18180";
offerprice["2011-12-21-02"]="12.31140";
bidprice["2011-12-21-02"]="12.31140";
offerprice["2011-12-21-06"]="12.15220";
bidprice["2011-12-21-06"]="12.15220";
offerprice["2011-12-21-07"]="12.08470";
bidprice["2011-12-21-07"]="12.08470";
offerprice["2011-12-21-08"]="19.36070";
bidprice["2011-12-21-08"]="19.36070";
offerprice["2011-12-21-09"]="23.45170";
bidprice["2011-12-21-09"]="23.45170";
offerprice["2011-12-21-10"]="14.14950";
bidprice["2011-12-21-10"]="14.14950";
offerprice["2011-12-21-11"]="17.68070";
bidprice["2011-12-21-11"]="17.68070";
offerprice["2011-12-21-12"]="17.95610";
bidprice["2011-12-21-12"]="17.95610";
offerprice["2011-12-21-13"]="20.62990";
bidprice["2011-12-21-13"]="20.62990";
offerprice["2011-12-21-14"]="16.18000";
bidprice["2011-12-21-14"]="16.18000";
pricedate[27]="2011-12-20";
offerprice["2011-12-20-01"]="12.18130";
bidprice["2011-12-20-01"]="12.18130";
offerprice["2011-12-20-02"]="12.26810";
bidprice["2011-12-20-02"]="12.26810";
offerprice["2011-12-20-06"]="12.09200";
bidprice["2011-12-20-06"]="12.09200";
offerprice["2011-12-20-07"]="11.99400";
bidprice["2011-12-20-07"]="11.99400";
offerprice["2011-12-20-08"]="19.16760";
bidprice["2011-12-20-08"]="19.16760";
offerprice["2011-12-20-09"]="22.79760";
bidprice["2011-12-20-09"]="22.79760";
offerprice["2011-12-20-10"]="13.87780";
bidprice["2011-12-20-10"]="13.87780";
offerprice["2011-12-20-11"]="17.34510";
bidprice["2011-12-20-11"]="17.34510";
offerprice["2011-12-20-12"]="17.64720";
bidprice["2011-12-20-12"]="17.64720";
offerprice["2011-12-20-13"]="20.58980";
bidprice["2011-12-20-13"]="20.58980";
offerprice["2011-12-20-14"]="15.78830";
bidprice["2011-12-20-14"]="15.78830";
pricedate[28]="2011-12-19";
offerprice["2011-12-19-01"]="12.18080";
bidprice["2011-12-19-01"]="12.18080";
offerprice["2011-12-19-02"]="12.26780";
bidprice["2011-12-19-02"]="12.26780";
offerprice["2011-12-19-06"]="12.03180";
bidprice["2011-12-19-06"]="12.03180";
offerprice["2011-12-19-07"]="11.90320";
bidprice["2011-12-19-07"]="11.90320";
offerprice["2011-12-19-08"]="18.91770";
bidprice["2011-12-19-08"]="18.91770";
offerprice["2011-12-19-09"]="22.73840";
bidprice["2011-12-19-09"]="22.73840";
offerprice["2011-12-19-10"]="13.91270";
bidprice["2011-12-19-10"]="13.91270";
offerprice["2011-12-19-11"]="17.39560";
bidprice["2011-12-19-11"]="17.39560";
offerprice["2011-12-19-12"]="17.60920";
bidprice["2011-12-19-12"]="17.60920";
offerprice["2011-12-19-13"]="20.63130";
bidprice["2011-12-19-13"]="20.63130";
offerprice["2011-12-19-14"]="15.73720";
bidprice["2011-12-19-14"]="15.73720";
pricedate[29]="2011-12-16";
offerprice["2011-12-16-01"]="12.17930";
bidprice["2011-12-16-01"]="12.17930";
offerprice["2011-12-16-02"]="12.29450";
bidprice["2011-12-16-02"]="12.29450";
offerprice["2011-12-16-06"]="12.10080";
bidprice["2011-12-16-06"]="12.10080";
offerprice["2011-12-16-07"]="11.99540";
bidprice["2011-12-16-07"]="11.99540";
offerprice["2011-12-16-08"]="19.14810";
bidprice["2011-12-16-08"]="19.14810";
offerprice["2011-12-16-09"]="23.17640";
bidprice["2011-12-16-09"]="23.17640";
offerprice["2011-12-16-10"]="14.06750";
bidprice["2011-12-16-10"]="14.06750";
offerprice["2011-12-16-11"]="17.59360";
bidprice["2011-12-16-11"]="17.59360";
offerprice["2011-12-16-12"]="17.84270";
bidprice["2011-12-16-12"]="17.84270";
offerprice["2011-12-16-13"]="20.61550";
bidprice["2011-12-16-13"]="20.61550";
offerprice["2011-12-16-14"]="15.97760";
bidprice["2011-12-16-14"]="15.97760";
pricedate[30]="2011-12-15";
offerprice["2011-12-15-01"]="12.17880";
bidprice["2011-12-15-01"]="12.17880";
offerprice["2011-12-15-02"]="12.24480";
bidprice["2011-12-15-02"]="12.24480";
offerprice["2011-12-15-06"]="12.04810";
bidprice["2011-12-15-06"]="12.04810";
offerprice["2011-12-15-07"]="11.93490";
bidprice["2011-12-15-07"]="11.93490";
offerprice["2011-12-15-08"]="18.94340";
bidprice["2011-12-15-08"]="18.94340";
offerprice["2011-12-15-09"]="22.83660";
bidprice["2011-12-15-09"]="22.83660";
offerprice["2011-12-15-10"]="13.85120";
bidprice["2011-12-15-10"]="13.85120";
offerprice["2011-12-15-11"]="17.31390";
bidprice["2011-12-15-11"]="17.31390";
offerprice["2011-12-15-12"]="17.57290";
bidprice["2011-12-15-12"]="17.57290";
offerprice["2011-12-15-13"]="20.55800";
bidprice["2011-12-15-13"]="20.55800";
offerprice["2011-12-15-14"]="15.79030";
bidprice["2011-12-15-14"]="15.79030";
pricedate[31]="2011-12-14";
offerprice["2011-12-14-01"]="12.17830";
bidprice["2011-12-14-01"]="12.17830";
offerprice["2011-12-14-02"]="12.30130";
bidprice["2011-12-14-02"]="12.30130";
offerprice["2011-12-14-06"]="12.08650";
bidprice["2011-12-14-06"]="12.08650";
offerprice["2011-12-14-07"]="11.98870";
bidprice["2011-12-14-07"]="11.98870";
offerprice["2011-12-14-08"]="19.13850";
bidprice["2011-12-14-08"]="19.13850";
offerprice["2011-12-14-09"]="23.32100";
bidprice["2011-12-14-09"]="23.32100";
offerprice["2011-12-14-10"]="14.10870";
bidprice["2011-12-14-10"]="14.10870";
offerprice["2011-12-14-11"]="17.66880";
bidprice["2011-12-14-11"]="17.66880";
offerprice["2011-12-14-12"]="17.88310";
bidprice["2011-12-14-12"]="17.88310";
offerprice["2011-12-14-13"]="20.55910";
bidprice["2011-12-14-13"]="20.55910";
offerprice["2011-12-14-14"]="16.14950";
bidprice["2011-12-14-14"]="16.14950";
pricedate[32]="2011-12-13";
offerprice["2011-12-13-01"]="12.17780";
bidprice["2011-12-13-01"]="12.17780";
offerprice["2011-12-13-02"]="12.32060";
bidprice["2011-12-13-02"]="12.32060";
offerprice["2011-12-13-06"]="12.13990";
bidprice["2011-12-13-06"]="12.13990";
offerprice["2011-12-13-07"]="12.07270";
bidprice["2011-12-13-07"]="12.07270";
offerprice["2011-12-13-08"]="19.34480";
bidprice["2011-12-13-08"]="19.34480";
offerprice["2011-12-13-09"]="23.41540";
bidprice["2011-12-13-09"]="23.41540";
offerprice["2011-12-13-10"]="14.19280";
bidprice["2011-12-13-10"]="14.19280";
offerprice["2011-12-13-11"]="17.79320";
bidprice["2011-12-13-11"]="17.79320";
offerprice["2011-12-13-12"]="18.00000";
bidprice["2011-12-13-12"]="18.00000";
offerprice["2011-12-13-13"]="20.57840";
bidprice["2011-12-13-13"]="20.57840";
offerprice["2011-12-13-14"]="16.16740";
bidprice["2011-12-13-14"]="16.16740";
pricedate[33]="2011-12-12";
offerprice["2011-12-12-01"]="12.17730";
bidprice["2011-12-12-01"]="12.17730";
offerprice["2011-12-12-02"]="12.34550";
bidprice["2011-12-12-02"]="12.34550";
offerprice["2011-12-12-06"]="12.19330";
bidprice["2011-12-12-06"]="12.19330";
offerprice["2011-12-12-07"]="12.14910";
bidprice["2011-12-12-07"]="12.14910";
offerprice["2011-12-12-08"]="19.53970";
bidprice["2011-12-12-08"]="19.53970";
offerprice["2011-12-12-09"]="23.74410";
bidprice["2011-12-12-09"]="23.74410";
offerprice["2011-12-12-10"]="14.31350";
bidprice["2011-12-12-10"]="14.31350";
offerprice["2011-12-12-11"]="17.92280";
bidprice["2011-12-12-11"]="17.92280";
offerprice["2011-12-12-12"]="18.09750";
bidprice["2011-12-12-12"]="18.09750";
offerprice["2011-12-12-13"]="20.62830";
bidprice["2011-12-12-13"]="20.62830";
offerprice["2011-12-12-14"]="16.33960";
bidprice["2011-12-12-14"]="16.33960";
pricedate[34]="2011-12-09";
offerprice["2011-12-09-01"]="12.17580";
bidprice["2011-12-09-01"]="12.17580";
offerprice["2011-12-09-02"]="12.34460";
bidprice["2011-12-09-02"]="12.34460";
offerprice["2011-12-09-06"]="12.22460";
bidprice["2011-12-09-06"]="12.22460";
offerprice["2011-12-09-07"]="12.18810";
bidprice["2011-12-09-07"]="12.18810";
offerprice["2011-12-09-08"]="19.65620";
bidprice["2011-12-09-08"]="19.65620";
offerprice["2011-12-09-09"]="23.65490";
bidprice["2011-12-09-09"]="23.65490";
offerprice["2011-12-09-10"]="14.33850";
bidprice["2011-12-09-10"]="14.33850";
offerprice["2011-12-09-11"]="17.97550";
bidprice["2011-12-09-11"]="17.97550";
offerprice["2011-12-09-12"]="18.08060";
bidprice["2011-12-09-12"]="18.08060";
offerprice["2011-12-09-13"]="20.59190";
bidprice["2011-12-09-13"]="20.59190";
offerprice["2011-12-09-14"]="16.37590";
bidprice["2011-12-09-14"]="16.37590";
pricedate[35]="2011-12-08";
offerprice["2011-12-08-01"]="12.17530";
bidprice["2011-12-08-01"]="12.17530";
offerprice["2011-12-08-02"]="12.40950";
bidprice["2011-12-08-02"]="12.40950";
offerprice["2011-12-08-06"]="12.26280";
bidprice["2011-12-08-06"]="12.26280";
offerprice["2011-12-08-07"]="12.24160";
bidprice["2011-12-08-07"]="12.24160";
offerprice["2011-12-08-08"]="19.78230";
bidprice["2011-12-08-08"]="19.78230";
offerprice["2011-12-08-09"]="24.22690";
bidprice["2011-12-08-09"]="24.22690";
offerprice["2011-12-08-10"]="14.69000";
bidprice["2011-12-08-10"]="14.69000";
offerprice["2011-12-08-11"]="18.47620";
bidprice["2011-12-08-11"]="18.47620";
offerprice["2011-12-08-12"]="18.62460";
bidprice["2011-12-08-12"]="18.62460";
offerprice["2011-12-08-13"]="20.65060";
bidprice["2011-12-08-13"]="20.65060";
offerprice["2011-12-08-14"]="16.78580";
bidprice["2011-12-08-14"]="16.78580";
pricedate[36]="2011-12-07";
offerprice["2011-12-07-01"]="12.17480";
bidprice["2011-12-07-01"]="12.17480";
offerprice["2011-12-07-02"]="12.42860";
bidprice["2011-12-07-02"]="12.42860";
offerprice["2011-12-07-06"]="12.33140";
bidprice["2011-12-07-06"]="12.33140";
offerprice["2011-12-07-07"]="12.34080";
bidprice["2011-12-07-07"]="12.34080";
offerprice["2011-12-07-08"]="20.05730";
bidprice["2011-12-07-08"]="20.05730";
offerprice["2011-12-07-09"]="24.41670";
bidprice["2011-12-07-09"]="24.41670";
offerprice["2011-12-07-10"]="14.76450";
bidprice["2011-12-07-10"]="14.76450";
offerprice["2011-12-07-11"]="18.57170";
bidprice["2011-12-07-11"]="18.57170";
offerprice["2011-12-07-12"]="18.76090";
bidprice["2011-12-07-12"]="18.76090";
offerprice["2011-12-07-13"]="20.62120";
bidprice["2011-12-07-13"]="20.62120";
offerprice["2011-12-07-14"]="16.92330";
bidprice["2011-12-07-14"]="16.92330";
pricedate[37]="2011-12-06";
offerprice["2011-12-06-01"]="12.17430";
bidprice["2011-12-06-01"]="12.17430";
offerprice["2011-12-06-02"]="12.37920";
bidprice["2011-12-06-02"]="12.37920";
offerprice["2011-12-06-06"]="12.27870";
bidprice["2011-12-06-06"]="12.27870";
offerprice["2011-12-06-07"]="12.27280";
bidprice["2011-12-06-07"]="12.27280";
offerprice["2011-12-06-08"]="19.92100";
bidprice["2011-12-06-08"]="19.92100";
offerprice["2011-12-06-09"]="24.15410";
bidprice["2011-12-06-09"]="24.15410";
offerprice["2011-12-06-10"]="14.55270";
bidprice["2011-12-06-10"]="14.55270";
offerprice["2011-12-06-11"]="18.27150";
bidprice["2011-12-06-11"]="18.27150";
offerprice["2011-12-06-12"]="18.45170";
bidprice["2011-12-06-12"]="18.45170";
offerprice["2011-12-06-13"]="20.59090";
bidprice["2011-12-06-13"]="20.59090";
offerprice["2011-12-06-14"]="16.73630";
bidprice["2011-12-06-14"]="16.73630";
pricedate[38]="2011-12-05";
offerprice["2011-12-05-01"]="12.17380";
bidprice["2011-12-05-01"]="12.17380";
offerprice["2011-12-05-02"]="12.41630";
bidprice["2011-12-05-02"]="12.41630";
offerprice["2011-12-05-06"]="12.32450";
bidprice["2011-12-05-06"]="12.32450";
offerprice["2011-12-05-07"]="12.34150";
bidprice["2011-12-05-07"]="12.34150";
offerprice["2011-12-05-08"]="20.12740";
bidprice["2011-12-05-08"]="20.12740";
offerprice["2011-12-05-09"]="24.51540";
bidprice["2011-12-05-09"]="24.51540";
offerprice["2011-12-05-10"]="14.73210";
bidprice["2011-12-05-10"]="14.73210";
offerprice["2011-12-05-11"]="18.54950";
bidprice["2011-12-05-11"]="18.54950";
offerprice["2011-12-05-12"]="18.72390";
bidprice["2011-12-05-12"]="18.72390";
offerprice["2011-12-05-13"]="20.58430";
bidprice["2011-12-05-13"]="20.58430";
offerprice["2011-12-05-14"]="17.01040";
bidprice["2011-12-05-14"]="17.01040";
pricedate[39]="2011-12-02";
offerprice["2011-12-02-01"]="12.17230";
bidprice["2011-12-02-01"]="12.17230";
offerprice["2011-12-02-02"]="12.41560";
bidprice["2011-12-02-02"]="12.41560";
offerprice["2011-12-02-06"]="12.28000";
bidprice["2011-12-02-06"]="12.28000";
offerprice["2011-12-02-07"]="12.28170";
bidprice["2011-12-02-07"]="12.28170";
offerprice["2011-12-02-08"]="20.02680";
bidprice["2011-12-02-08"]="20.02680";
offerprice["2011-12-02-09"]="24.47670";
bidprice["2011-12-02-09"]="24.47670";
offerprice["2011-12-02-10"]="14.66320";
bidprice["2011-12-02-10"]="14.66320";
offerprice["2011-12-02-11"]="18.47920";
bidprice["2011-12-02-11"]="18.47920";
offerprice["2011-12-02-12"]="18.61230";
bidprice["2011-12-02-12"]="18.61230";
offerprice["2011-12-02-13"]="20.57560";
bidprice["2011-12-02-13"]="20.57560";
offerprice["2011-12-02-14"]="16.96120";
bidprice["2011-12-02-14"]="16.96120";
pricedate[40]="2011-12-01";
offerprice["2011-12-01-01"]="12.17180";
bidprice["2011-12-01-01"]="12.17180";
offerprice["2011-12-01-02"]="12.40070";
bidprice["2011-12-01-02"]="12.40070";
offerprice["2011-12-01-06"]="12.26520";
bidprice["2011-12-01-06"]="12.26520";
offerprice["2011-12-01-07"]="12.26680";
bidprice["2011-12-01-07"]="12.26680";
offerprice["2011-12-01-08"]="20.00480";
bidprice["2011-12-01-08"]="20.00480";
offerprice["2011-12-01-09"]="24.53180";
bidprice["2011-12-01-09"]="24.53180";
offerprice["2011-12-01-10"]="14.69930";
bidprice["2011-12-01-10"]="14.69930";
offerprice["2011-12-01-11"]="18.47900";
bidprice["2011-12-01-11"]="18.47900";
offerprice["2011-12-01-12"]="18.53760";
bidprice["2011-12-01-12"]="18.53760";
offerprice["2011-12-01-13"]="20.54290";
bidprice["2011-12-01-13"]="20.54290";
offerprice["2011-12-01-14"]="16.99620";
bidprice["2011-12-01-14"]="16.99620";
pricedate[41]="2011-11-30";
offerprice["2011-11-30-01"]="12.17130";
bidprice["2011-11-30-01"]="12.17130";
offerprice["2011-11-30-02"]="12.24600";
bidprice["2011-11-30-02"]="12.24600";
offerprice["2011-11-30-06"]="12.15200";
bidprice["2011-11-30-06"]="12.15200";
offerprice["2011-11-30-07"]="12.10750";
bidprice["2011-11-30-07"]="12.10750";
offerprice["2011-11-30-08"]="19.51470";
bidprice["2011-11-30-08"]="19.51470";
offerprice["2011-11-30-09"]="23.37480";
bidprice["2011-11-30-09"]="23.37480";
offerprice["2011-11-30-10"]="13.96800";
bidprice["2011-11-30-10"]="13.96800";
offerprice["2011-11-30-11"]="17.31170";
bidprice["2011-11-30-11"]="17.31170";
offerprice["2011-11-30-12"]="17.55890";
bidprice["2011-11-30-12"]="17.55890";
offerprice["2011-11-30-13"]="20.49280";
bidprice["2011-11-30-13"]="20.49280";
offerprice["2011-11-30-14"]="16.13560";
bidprice["2011-11-30-14"]="16.13560";
pricedate[42]="2011-11-29";
offerprice["2011-11-29-01"]="12.17090";
bidprice["2011-11-29-01"]="12.17090";
offerprice["2011-11-29-02"]="12.29490";
bidprice["2011-11-29-02"]="12.29490";
offerprice["2011-11-29-06"]="12.06130";
bidprice["2011-11-29-06"]="12.06130";
offerprice["2011-11-29-07"]="11.97850";
bidprice["2011-11-29-07"]="11.97850";
offerprice["2011-11-29-08"]="19.29860";
bidprice["2011-11-29-08"]="19.29860";
offerprice["2011-11-29-09"]="23.48110";
bidprice["2011-11-29-09"]="23.48110";
offerprice["2011-11-29-10"]="14.16110";
bidprice["2011-11-29-10"]="14.16110";
offerprice["2011-11-29-11"]="17.59370";
bidprice["2011-11-29-11"]="17.59370";
offerprice["2011-11-29-12"]="17.82530";
bidprice["2011-11-29-12"]="17.82530";
offerprice["2011-11-29-13"]="20.47850";
bidprice["2011-11-29-13"]="20.47850";
offerprice["2011-11-29-14"]="16.29050";
bidprice["2011-11-29-14"]="16.29050";
pricedate[43]="2011-11-28";
offerprice["2011-11-28-01"]="12.17040";
bidprice["2011-11-28-01"]="12.17040";
offerprice["2011-11-28-02"]="12.27400";
bidprice["2011-11-28-02"]="12.27400";
offerprice["2011-11-28-06"]="12.00930";
bidprice["2011-11-28-06"]="12.00930";
offerprice["2011-11-28-07"]="11.90350";
bidprice["2011-11-28-07"]="11.90350";
offerprice["2011-11-28-08"]="19.04910";
bidprice["2011-11-28-08"]="19.04910";
offerprice["2011-11-28-09"]="23.03060";
bidprice["2011-11-28-09"]="23.03060";
offerprice["2011-11-28-10"]="13.96510";
bidprice["2011-11-28-10"]="13.96510";
offerprice["2011-11-28-11"]="17.34900";
bidprice["2011-11-28-11"]="17.34900";
offerprice["2011-11-28-12"]="17.63850";
bidprice["2011-11-28-12"]="17.63850";
offerprice["2011-11-28-13"]="20.51510";
bidprice["2011-11-28-13"]="20.51510";
offerprice["2011-11-28-14"]="16.10390";
bidprice["2011-11-28-14"]="16.10390";
pricedate[44]="2011-11-25";
offerprice["2011-11-25-01"]="12.16890";
bidprice["2011-11-25-01"]="12.16890";
offerprice["2011-11-25-02"]="12.23560";
bidprice["2011-11-25-02"]="12.23560";
offerprice["2011-11-25-06"]="11.88890";
bidprice["2011-11-25-06"]="11.88890";
offerprice["2011-11-25-07"]="11.72200";
bidprice["2011-11-25-07"]="11.72200";
offerprice["2011-11-25-08"]="18.65140";
bidprice["2011-11-25-08"]="18.65140";
offerprice["2011-11-25-09"]="22.60910";
bidprice["2011-11-25-09"]="22.60910";
offerprice["2011-11-25-10"]="13.71720";
bidprice["2011-11-25-10"]="13.71720";
offerprice["2011-11-25-11"]="17.00760";
bidprice["2011-11-25-11"]="17.00760";
offerprice["2011-11-25-12"]="17.28140";
bidprice["2011-11-25-12"]="17.28140";
offerprice["2011-11-25-13"]="20.54120";
bidprice["2011-11-25-13"]="20.54120";
offerprice["2011-11-25-14"]="15.84850";
bidprice["2011-11-25-14"]="15.84850";
pricedate[45]="2011-11-24";
offerprice["2011-11-24-01"]="12.16840";
bidprice["2011-11-24-01"]="12.16840";
offerprice["2011-11-24-02"]="12.28130";
bidprice["2011-11-24-02"]="12.28130";
offerprice["2011-11-24-06"]="11.95740";
bidprice["2011-11-24-06"]="11.95740";
offerprice["2011-11-24-07"]="11.79840";
bidprice["2011-11-24-07"]="11.79840";
offerprice["2011-11-24-08"]="18.80060";
bidprice["2011-11-24-08"]="18.80060";
offerprice["2011-11-24-09"]="22.94330";
bidprice["2011-11-24-09"]="22.94330";
offerprice["2011-11-24-10"]="13.92370";
bidprice["2011-11-24-10"]="13.92370";
offerprice["2011-11-24-11"]="17.31280";
bidprice["2011-11-24-11"]="17.31280";
offerprice["2011-11-24-12"]="17.54720";
bidprice["2011-11-24-12"]="17.54720";
offerprice["2011-11-24-13"]="20.62970";
bidprice["2011-11-24-13"]="20.62970";
offerprice["2011-11-24-14"]="16.02060";
bidprice["2011-11-24-14"]="16.02060";
pricedate[46]="2011-11-23";
offerprice["2011-11-23-01"]="12.16800";
bidprice["2011-11-23-01"]="12.16800";
offerprice["2011-11-23-02"]="12.27130";
bidprice["2011-11-23-02"]="12.27130";
offerprice["2011-11-23-06"]="11.94260";
bidprice["2011-11-23-06"]="11.94260";
offerprice["2011-11-23-07"]="11.78350";
bidprice["2011-11-23-07"]="11.78350";
offerprice["2011-11-23-08"]="18.84710";
bidprice["2011-11-23-08"]="18.84710";
offerprice["2011-11-23-09"]="22.90690";
bidprice["2011-11-23-09"]="22.90690";
offerprice["2011-11-23-10"]="13.90110";
bidprice["2011-11-23-10"]="13.90110";
offerprice["2011-11-23-11"]="17.22360";
bidprice["2011-11-23-11"]="17.22360";
offerprice["2011-11-23-12"]="17.45360";
bidprice["2011-11-23-12"]="17.45360";
offerprice["2011-11-23-13"]="20.68150";
bidprice["2011-11-23-13"]="20.68150";
offerprice["2011-11-23-14"]="15.97170";
bidprice["2011-11-23-14"]="15.97170";
pricedate[47]="2011-11-22";
offerprice["2011-11-22-01"]="12.16750";
bidprice["2011-11-22-01"]="12.16750";
offerprice["2011-11-22-02"]="12.31700";
bidprice["2011-11-22-02"]="12.31700";
offerprice["2011-11-22-06"]="12.06420";
bidprice["2011-11-22-06"]="12.06420";
offerprice["2011-11-22-07"]="11.95110";
bidprice["2011-11-22-07"]="11.95110";
offerprice["2011-11-22-08"]="19.15610";
bidprice["2011-11-22-08"]="19.15610";
offerprice["2011-11-22-09"]="23.41900";
bidprice["2011-11-22-09"]="23.41900";
offerprice["2011-11-22-10"]="14.16070";
bidprice["2011-11-22-10"]="14.16070";
offerprice["2011-11-22-11"]="17.65620";
bidprice["2011-11-22-11"]="17.65620";
offerprice["2011-11-22-12"]="17.81290";
bidprice["2011-11-22-12"]="17.81290";
offerprice["2011-11-22-13"]="20.69570";
bidprice["2011-11-22-13"]="20.69570";
offerprice["2011-11-22-14"]="16.28090";
bidprice["2011-11-22-14"]="16.28090";
pricedate[48]="2011-11-21";
offerprice["2011-11-21-01"]="12.16700";
bidprice["2011-11-21-01"]="12.16700";
offerprice["2011-11-21-02"]="12.31930";
bidprice["2011-11-21-02"]="12.31930";
offerprice["2011-11-21-06"]="12.06460";
bidprice["2011-11-21-06"]="12.06460";
offerprice["2011-11-21-07"]="11.95140";
bidprice["2011-11-21-07"]="11.95140";
offerprice["2011-11-21-08"]="19.09980";
bidprice["2011-11-21-08"]="19.09980";
offerprice["2011-11-21-09"]="23.37090";
bidprice["2011-11-21-09"]="23.37090";
offerprice["2011-11-21-10"]="14.09640";
bidprice["2011-11-21-10"]="14.09640";
offerprice["2011-11-21-11"]="17.61590";
bidprice["2011-11-21-11"]="17.61590";
offerprice["2011-11-21-12"]="17.79480";
bidprice["2011-11-21-12"]="17.79480";
offerprice["2011-11-21-13"]="20.73260";
bidprice["2011-11-21-13"]="20.73260";
offerprice["2011-11-21-14"]="16.31560";
bidprice["2011-11-21-14"]="16.31560";
pricedate[49]="2011-11-18";
offerprice["2011-11-18-01"]="12.16560";
bidprice["2011-11-18-01"]="12.16560";
offerprice["2011-11-18-02"]="12.35320";
bidprice["2011-11-18-02"]="12.35320";
offerprice["2011-11-18-06"]="12.17150";
bidprice["2011-11-18-06"]="12.17150";
offerprice["2011-11-18-07"]="12.09700";
bidprice["2011-11-18-07"]="12.09700";
offerprice["2011-11-18-08"]="19.48980";
bidprice["2011-11-18-08"]="19.48980";
offerprice["2011-11-18-09"]="23.77780";
bidprice["2011-11-18-09"]="23.77780";
offerprice["2011-11-18-10"]="14.31900";
bidprice["2011-11-18-10"]="14.31900";
offerprice["2011-11-18-11"]="17.93160";
bidprice["2011-11-18-11"]="17.93160";
offerprice["2011-11-18-12"]="18.04340";
bidprice["2011-11-18-12"]="18.04340";
offerprice["2011-11-18-13"]="20.71290";
bidprice["2011-11-18-13"]="20.71290";
offerprice["2011-11-18-14"]="16.58650";
bidprice["2011-11-18-14"]="16.58650";
pricedate[50]="2011-11-17";
offerprice["2011-11-17-01"]="12.16520";
bidprice["2011-11-17-01"]="12.16520";
offerprice["2011-11-17-02"]="12.40320";
bidprice["2011-11-17-02"]="12.40320";
offerprice["2011-11-17-06"]="12.24760";
bidprice["2011-11-17-06"]="12.24760";
offerprice["2011-11-17-07"]="12.20370";
bidprice["2011-11-17-07"]="12.20370";
offerprice["2011-11-17-08"]="19.69620";
bidprice["2011-11-17-08"]="19.69620";
offerprice["2011-11-17-09"]="24.28810";
bidprice["2011-11-17-09"]="24.28810";
offerprice["2011-11-17-10"]="14.59990";
bidprice["2011-11-17-10"]="14.59990";
offerprice["2011-11-17-11"]="18.37170";
bidprice["2011-11-17-11"]="18.37170";
offerprice["2011-11-17-12"]="18.32780";
bidprice["2011-11-17-12"]="18.32780";
offerprice["2011-11-17-13"]="20.73030";
bidprice["2011-11-17-13"]="20.73030";
offerprice["2011-11-17-14"]="16.86050";
bidprice["2011-11-17-14"]="16.86050";
pricedate[51]="2011-11-16";
offerprice["2011-11-16-01"]="12.16470";
bidprice["2011-11-16-01"]="12.16470";
offerprice["2011-11-16-02"]="12.42030";
bidprice["2011-11-16-02"]="12.42030";
offerprice["2011-11-16-06"]="12.30860";
bidprice["2011-11-16-06"]="12.30860";
offerprice["2011-11-16-07"]="12.28780";
bidprice["2011-11-16-07"]="12.28780";
offerprice["2011-11-16-08"]="19.81110";
bidprice["2011-11-16-08"]="19.81110";
offerprice["2011-11-16-09"]="24.27800";
bidprice["2011-11-16-09"]="24.27800";
offerprice["2011-11-16-10"]="14.68200";
bidprice["2011-11-16-10"]="14.68200";
offerprice["2011-11-16-11"]="18.49380";
bidprice["2011-11-16-11"]="18.49380";
offerprice["2011-11-16-12"]="18.44210";
bidprice["2011-11-16-12"]="18.44210";
offerprice["2011-11-16-13"]="20.76230";
bidprice["2011-11-16-13"]="20.76230";
offerprice["2011-11-16-14"]="16.82710";
bidprice["2011-11-16-14"]="16.82710";
pricedate[52]="2011-11-15";
offerprice["2011-11-15-01"]="12.16430";
bidprice["2011-11-15-01"]="12.16430";
offerprice["2011-11-15-02"]="12.47540";
bidprice["2011-11-15-02"]="12.47540";
offerprice["2011-11-15-06"]="12.37700";
bidprice["2011-11-15-06"]="12.37700";
offerprice["2011-11-15-07"]="12.37930";
bidprice["2011-11-15-07"]="12.37930";
offerprice["2011-11-15-08"]="20.08610";
bidprice["2011-11-15-08"]="20.08610";
offerprice["2011-11-15-09"]="24.62550";
bidprice["2011-11-15-09"]="24.62550";
offerprice["2011-11-15-10"]="14.93320";
bidprice["2011-11-15-10"]="14.93320";
offerprice["2011-11-15-11"]="18.88360";
bidprice["2011-11-15-11"]="18.88360";
offerprice["2011-11-15-12"]="18.82300";
bidprice["2011-11-15-12"]="18.82300";
offerprice["2011-11-15-13"]="20.80840";
bidprice["2011-11-15-13"]="20.80840";
offerprice["2011-11-15-14"]="17.06710";
bidprice["2011-11-15-14"]="17.06710";
pricedate[53]="2011-11-14";
offerprice["2011-11-14-01"]="12.16380";
bidprice["2011-11-14-01"]="12.16380";
offerprice["2011-11-14-02"]="12.49600";
bidprice["2011-11-14-02"]="12.49600";
offerprice["2011-11-14-06"]="12.40010";
bidprice["2011-11-14-06"]="12.40010";
offerprice["2011-11-14-07"]="12.41010";
bidprice["2011-11-14-07"]="12.41010";
offerprice["2011-11-14-08"]="20.16680";
bidprice["2011-11-14-08"]="20.16680";
offerprice["2011-11-14-09"]="24.76450";
bidprice["2011-11-14-09"]="24.76450";
offerprice["2011-11-14-10"]="15.00970";
bidprice["2011-11-14-10"]="15.00970";
offerprice["2011-11-14-11"]="19.01480";
bidprice["2011-11-14-11"]="19.01480";
offerprice["2011-11-14-12"]="19.03190";
bidprice["2011-11-14-12"]="19.03190";
offerprice["2011-11-14-13"]="20.84960";
bidprice["2011-11-14-13"]="20.84960";
offerprice["2011-11-14-14"]="17.17040";
bidprice["2011-11-14-14"]="17.17040";
pricedate[54]="2011-11-11";
offerprice["2011-11-11-01"]="12.16240";
bidprice["2011-11-11-01"]="12.16240";
offerprice["2011-11-11-02"]="12.45000";
bidprice["2011-11-11-02"]="12.45000";
offerprice["2011-11-11-06"]="12.37840";
bidprice["2011-11-11-06"]="12.37840";
offerprice["2011-11-11-07"]="12.38830";
bidprice["2011-11-11-07"]="12.38830";
offerprice["2011-11-11-08"]="20.05500";
bidprice["2011-11-11-08"]="20.05500";
offerprice["2011-11-11-09"]="24.28870";
bidprice["2011-11-11-09"]="24.28870";
offerprice["2011-11-11-10"]="14.78090";
bidprice["2011-11-11-10"]="14.78090";
offerprice["2011-11-11-11"]="18.53410";
bidprice["2011-11-11-11"]="18.53410";
offerprice["2011-11-11-12"]="18.67530";
bidprice["2011-11-11-12"]="18.67530";
offerprice["2011-11-11-13"]="20.78060";
bidprice["2011-11-11-13"]="20.78060";
offerprice["2011-11-11-14"]="16.74300";
bidprice["2011-11-11-14"]="16.74300";
pricedate[55]="2011-11-10";
offerprice["2011-11-10-01"]="12.16190";
bidprice["2011-11-10-01"]="12.16190";
offerprice["2011-11-10-02"]="12.42890";
bidprice["2011-11-10-02"]="12.42890";
offerprice["2011-11-10-06"]="12.29550";
bidprice["2011-11-10-06"]="12.29550";
offerprice["2011-11-10-07"]="12.25940";
bidprice["2011-11-10-07"]="12.25940";
offerprice["2011-11-10-08"]="19.75910";
bidprice["2011-11-10-08"]="19.75910";
offerprice["2011-11-10-09"]="23.93470";
bidprice["2011-11-10-09"]="23.93470";
offerprice["2011-11-10-10"]="14.67290";
bidprice["2011-11-10-10"]="14.67290";
offerprice["2011-11-10-11"]="18.33610";
bidprice["2011-11-10-11"]="18.33610";
offerprice["2011-11-10-12"]="18.46800";
bidprice["2011-11-10-12"]="18.46800";
offerprice["2011-11-10-13"]="20.76480";
bidprice["2011-11-10-13"]="20.76480";
offerprice["2011-11-10-14"]="16.57310";
bidprice["2011-11-10-14"]="16.57310";
pricedate[56]="2011-11-09";
offerprice["2011-11-09-01"]="12.16150";
bidprice["2011-11-09-01"]="12.16150";
offerprice["2011-11-09-02"]="12.57420";
bidprice["2011-11-09-02"]="12.57420";
offerprice["2011-11-09-06"]="12.42460";
bidprice["2011-11-09-06"]="12.42460";
offerprice["2011-11-09-07"]="12.44240";
bidprice["2011-11-09-07"]="12.44240";
offerprice["2011-11-09-08"]="20.24010";
bidprice["2011-11-09-08"]="20.24010";
offerprice["2011-11-09-09"]="25.02540";
bidprice["2011-11-09-09"]="25.02540";
offerprice["2011-11-09-10"]="15.39060";
bidprice["2011-11-09-10"]="15.39060";
offerprice["2011-11-09-11"]="19.29080";
bidprice["2011-11-09-11"]="19.29080";
offerprice["2011-11-09-12"]="19.49320";
bidprice["2011-11-09-12"]="19.49320";
offerprice["2011-11-09-13"]="20.88290";
bidprice["2011-11-09-13"]="20.88290";
offerprice["2011-11-09-14"]="17.35640";
bidprice["2011-11-09-14"]="17.35640";
pricedate[57]="2011-11-08";
offerprice["2011-11-08-01"]="12.16100";
bidprice["2011-11-08-01"]="12.16100";
offerprice["2011-11-08-02"]="12.52690";
bidprice["2011-11-08-02"]="12.52690";
offerprice["2011-11-08-06"]="12.47800";
bidprice["2011-11-08-06"]="12.47800";
offerprice["2011-11-08-07"]="12.51880";
bidprice["2011-11-08-07"]="12.51880";
offerprice["2011-11-08-08"]="20.32080";
bidprice["2011-11-08-08"]="20.32080";
offerprice["2011-11-08-09"]="24.84580";
bidprice["2011-11-08-09"]="24.84580";
offerprice["2011-11-08-10"]="15.18400";
bidprice["2011-11-08-10"]="15.18400";
offerprice["2011-11-08-11"]="18.94970";
bidprice["2011-11-08-11"]="18.94970";
offerprice["2011-11-08-12"]="19.19040";
bidprice["2011-11-08-12"]="19.19040";
offerprice["2011-11-08-13"]="20.83790";
bidprice["2011-11-08-13"]="20.83790";
offerprice["2011-11-08-14"]="17.25480";
bidprice["2011-11-08-14"]="17.25480";
pricedate[58]="2011-11-07";
offerprice["2011-11-07-01"]="12.16060";
bidprice["2011-11-07-01"]="12.16060";
offerprice["2011-11-07-02"]="12.52030";
bidprice["2011-11-07-02"]="12.52030";
offerprice["2011-11-07-06"]="12.44800";
bidprice["2011-11-07-06"]="12.44800";
offerprice["2011-11-07-07"]="12.48110";
bidprice["2011-11-07-07"]="12.48110";
offerprice["2011-11-07-08"]="20.31020";
bidprice["2011-11-07-08"]="20.31020";
offerprice["2011-11-07-09"]="24.93310";
bidprice["2011-11-07-09"]="24.93310";
offerprice["2011-11-07-10"]="15.22960";
bidprice["2011-11-07-10"]="15.22960";
offerprice["2011-11-07-11"]="19.00420";
bidprice["2011-11-07-11"]="19.00420";
offerprice["2011-11-07-12"]="19.17230";
bidprice["2011-11-07-12"]="19.17230";
offerprice["2011-11-07-13"]="20.84100";
bidprice["2011-11-07-13"]="20.84100";
offerprice["2011-11-07-14"]="17.32410";
bidprice["2011-11-07-14"]="17.32410";
pricedate[59]="2011-11-04";
offerprice["2011-11-04-01"]="12.15920";
bidprice["2011-11-04-01"]="12.15920";
offerprice["2011-11-04-02"]="12.53880";
bidprice["2011-11-04-02"]="12.53880";
offerprice["2011-11-04-06"]="12.44140";
bidprice["2011-11-04-06"]="12.44140";
offerprice["2011-11-04-07"]="12.48210";
bidprice["2011-11-04-07"]="12.48210";
offerprice["2011-11-04-08"]="20.31250";
bidprice["2011-11-04-08"]="20.31250";
offerprice["2011-11-04-09"]="25.09620";
bidprice["2011-11-04-09"]="25.09620";
offerprice["2011-11-04-10"]="15.30930";
bidprice["2011-11-04-10"]="15.30930";
offerprice["2011-11-04-11"]="19.16330";
bidprice["2011-11-04-11"]="19.16330";
offerprice["2011-11-04-12"]="19.36390";
bidprice["2011-11-04-12"]="19.36390";
offerprice["2011-11-04-13"]="20.87010";
bidprice["2011-11-04-13"]="20.87010";
offerprice["2011-11-04-14"]="17.30910";
bidprice["2011-11-04-14"]="17.30910";
pricedate[60]="2011-11-03";
offerprice["2011-11-03-01"]="12.15870";
bidprice["2011-11-03-01"]="12.15870";
offerprice["2011-11-03-02"]="12.45390";
bidprice["2011-11-03-02"]="12.45390";
offerprice["2011-11-03-06"]="12.34310";
bidprice["2011-11-03-06"]="12.34310";
offerprice["2011-11-03-07"]="12.35300";
bidprice["2011-11-03-07"]="12.35300";
offerprice["2011-11-03-08"]="19.99330";
bidprice["2011-11-03-08"]="19.99330";
offerprice["2011-11-03-09"]="24.34470";
bidprice["2011-11-03-09"]="24.34470";
offerprice["2011-11-03-10"]="14.88760";
bidprice["2011-11-03-10"]="14.88760";
offerprice["2011-11-03-11"]="18.57340";
bidprice["2011-11-03-11"]="18.57340";
offerprice["2011-11-03-12"]="18.72070";
bidprice["2011-11-03-12"]="18.72070";
offerprice["2011-11-03-13"]="20.80870";
bidprice["2011-11-03-13"]="20.80870";
offerprice["2011-11-03-14"]="16.81530";
bidprice["2011-11-03-14"]="16.81530";
pricedate[61]="2011-11-02";
offerprice["2011-11-02-01"]="12.15830";
bidprice["2011-11-02-01"]="12.15830";
offerprice["2011-11-02-02"]="12.49270";
bidprice["2011-11-02-02"]="12.49270";
offerprice["2011-11-02-06"]="12.35860";
bidprice["2011-11-02-06"]="12.35860";
offerprice["2011-11-02-07"]="12.36100";
bidprice["2011-11-02-07"]="12.36100";
offerprice["2011-11-02-08"]="20.06270";
bidprice["2011-11-02-08"]="20.06270";
offerprice["2011-11-02-09"]="24.75520";
bidprice["2011-11-02-09"]="24.75520";
offerprice["2011-11-02-10"]="15.12060";
bidprice["2011-11-02-10"]="15.12060";
offerprice["2011-11-02-11"]="18.86220";
bidprice["2011-11-02-11"]="18.86220";
offerprice["2011-11-02-12"]="19.25180";
bidprice["2011-11-02-12"]="19.25180";
offerprice["2011-11-02-13"]="20.83110";
bidprice["2011-11-02-13"]="20.83110";
offerprice["2011-11-02-14"]="17.12260";
bidprice["2011-11-02-14"]="17.12260";
pricedate[62]="2011-11-01";
offerprice["2011-11-01-01"]="12.15790";
bidprice["2011-11-01-01"]="12.15790";
offerprice["2011-11-01-02"]="12.43180";
bidprice["2011-11-01-02"]="12.43180";
offerprice["2011-11-01-06"]="12.29830";
bidprice["2011-11-01-06"]="12.29830";
offerprice["2011-11-01-07"]="12.27770";
bidprice["2011-11-01-07"]="12.27770";
offerprice["2011-11-01-08"]="19.84660";
bidprice["2011-11-01-08"]="19.84660";
offerprice["2011-11-01-09"]="24.58530";
bidprice["2011-11-01-09"]="24.58530";
offerprice["2011-11-01-10"]="14.85440";
bidprice["2011-11-01-10"]="14.85440";
offerprice["2011-11-01-11"]="18.37860";
bidprice["2011-11-01-11"]="18.37860";
offerprice["2011-11-01-12"]="18.87330";
bidprice["2011-11-01-12"]="18.87330";
offerprice["2011-11-01-13"]="20.89290";
bidprice["2011-11-01-13"]="20.89290";
offerprice["2011-11-01-14"]="16.86680";
bidprice["2011-11-01-14"]="16.86680";
pricedate[63]="2011-10-31";
offerprice["2011-10-31-01"]="12.15740";
bidprice["2011-10-31-01"]="12.15740";
offerprice["2011-10-31-02"]="12.49150";
bidprice["2011-10-31-02"]="12.49150";
offerprice["2011-10-31-06"]="12.46560";
bidprice["2011-10-31-06"]="12.46560";
offerprice["2011-10-31-07"]="12.52920";
bidprice["2011-10-31-07"]="12.52920";
offerprice["2011-10-31-08"]="20.43030";
bidprice["2011-10-31-08"]="20.43030";
offerprice["2011-10-31-09"]="25.00840";
bidprice["2011-10-31-09"]="25.00840";
offerprice["2011-10-31-10"]="15.19050";
bidprice["2011-10-31-10"]="15.19050";
offerprice["2011-10-31-11"]="18.88150";
bidprice["2011-10-31-11"]="18.88150";
offerprice["2011-10-31-12"]="19.34780";
bidprice["2011-10-31-12"]="19.34780";
offerprice["2011-10-31-13"]="20.87220";
bidprice["2011-10-31-13"]="20.87220";
offerprice["2011-10-31-14"]="17.20960";
bidprice["2011-10-31-14"]="17.20960";
pricedate[64]="2011-10-28";
offerprice["2011-10-28-01"]="12.15600";
bidprice["2011-10-28-01"]="12.15600";
offerprice["2011-10-28-02"]="12.51020";
bidprice["2011-10-28-02"]="12.51020";
offerprice["2011-10-28-06"]="12.60280";
bidprice["2011-10-28-06"]="12.60280";
offerprice["2011-10-28-07"]="12.70530";
bidprice["2011-10-28-07"]="12.70530";
offerprice["2011-10-28-08"]="20.92400";
bidprice["2011-10-28-08"]="20.92400";
offerprice["2011-10-28-09"]="25.25810";
bidprice["2011-10-28-09"]="25.25810";
offerprice["2011-10-28-10"]="15.40200";
bidprice["2011-10-28-10"]="15.40200";
offerprice["2011-10-28-11"]="19.12530";
bidprice["2011-10-28-11"]="19.12530";
offerprice["2011-10-28-12"]="19.50130";
bidprice["2011-10-28-12"]="19.50130";
offerprice["2011-10-28-13"]="20.89130";
bidprice["2011-10-28-13"]="20.89130";
offerprice["2011-10-28-14"]="17.40030";
bidprice["2011-10-28-14"]="17.40030";
pricedate[65]="2011-10-27";
offerprice["2011-10-27-01"]="12.15560";
bidprice["2011-10-27-01"]="12.15560";
offerprice["2011-10-27-02"]="12.47550";
bidprice["2011-10-27-02"]="12.47550";
offerprice["2011-10-27-06"]="12.52670";
bidprice["2011-10-27-06"]="12.52670";
offerprice["2011-10-27-07"]="12.60610";
bidprice["2011-10-27-07"]="12.60610";
offerprice["2011-10-27-08"]="20.73950";
bidprice["2011-10-27-08"]="20.73950";
offerprice["2011-10-27-09"]="24.94260";
bidprice["2011-10-27-09"]="24.94260";
offerprice["2011-10-27-10"]="15.15970";
bidprice["2011-10-27-10"]="15.15970";
offerprice["2011-10-27-11"]="19.02320";
bidprice["2011-10-27-11"]="19.02320";
offerprice["2011-10-27-12"]="19.15800";
bidprice["2011-10-27-12"]="19.15800";
offerprice["2011-10-27-13"]="20.81460";
bidprice["2011-10-27-13"]="20.81460";
offerprice["2011-10-27-14"]="17.21090";
bidprice["2011-10-27-14"]="17.21090";
pricedate[66]="2011-10-26";
offerprice["2011-10-26-01"]="12.15510";
bidprice["2011-10-26-01"]="12.15510";
offerprice["2011-10-26-02"]="12.39460";
bidprice["2011-10-26-02"]="12.39460";
offerprice["2011-10-26-06"]="12.29950";
bidprice["2011-10-26-06"]="12.29950";
offerprice["2011-10-26-07"]="12.29470";
bidprice["2011-10-26-07"]="12.29470";
offerprice["2011-10-26-08"]="19.91700";
bidprice["2011-10-26-08"]="19.91700";
offerprice["2011-10-26-09"]="24.29260";
bidprice["2011-10-26-09"]="24.29260";
offerprice["2011-10-26-10"]="14.62980";
bidprice["2011-10-26-10"]="14.62980";
offerprice["2011-10-26-11"]="18.19500";
bidprice["2011-10-26-11"]="18.19500";
offerprice["2011-10-26-12"]="18.58200";
bidprice["2011-10-26-12"]="18.58200";
offerprice["2011-10-26-13"]="20.87320";
bidprice["2011-10-26-13"]="20.87320";
offerprice["2011-10-26-14"]="16.62900";
bidprice["2011-10-26-14"]="16.62900";
pricedate[67]="2011-10-25";
offerprice["2011-10-25-01"]="12.15470";
bidprice["2011-10-25-01"]="12.15470";
offerprice["2011-10-25-02"]="12.37540";
bidprice["2011-10-25-02"]="12.37540";
offerprice["2011-10-25-06"]="12.29990";
bidprice["2011-10-25-06"]="12.29990";
offerprice["2011-10-25-07"]="12.28740";
bidprice["2011-10-25-07"]="12.28740";
offerprice["2011-10-25-08"]="19.82630";
bidprice["2011-10-25-08"]="19.82630";
offerprice["2011-10-25-09"]="24.22430";
bidprice["2011-10-25-09"]="24.22430";
offerprice["2011-10-25-10"]="14.51650";
bidprice["2011-10-25-10"]="14.51650";
offerprice["2011-10-25-11"]="17.96170";
bidprice["2011-10-25-11"]="17.96170";
offerprice["2011-10-25-12"]="18.50700";
bidprice["2011-10-25-12"]="18.50700";
offerprice["2011-10-25-13"]="20.88150";
bidprice["2011-10-25-13"]="20.88150";
offerprice["2011-10-25-14"]="16.44050";
bidprice["2011-10-25-14"]="16.44050";
pricedate[68]="2011-10-24";
offerprice["2011-10-24-01"]="12.15430";
bidprice["2011-10-24-01"]="12.15430";
offerprice["2011-10-24-02"]="12.34460";
bidprice["2011-10-24-02"]="12.34460";
offerprice["2011-10-24-06"]="12.29260";
bidprice["2011-10-24-06"]="12.29260";
offerprice["2011-10-24-07"]="12.29540";
bidprice["2011-10-24-07"]="12.29540";
offerprice["2011-10-24-08"]="19.86150";
bidprice["2011-10-24-08"]="19.86150";
offerprice["2011-10-24-09"]="23.99590";
bidprice["2011-10-24-09"]="23.99590";
offerprice["2011-10-24-10"]="14.41820";
bidprice["2011-10-24-10"]="14.41820";
offerprice["2011-10-24-11"]="17.71100";
bidprice["2011-10-24-11"]="17.71100";
offerprice["2011-10-24-12"]="18.33750";
bidprice["2011-10-24-12"]="18.33750";
offerprice["2011-10-24-13"]="20.79760";
bidprice["2011-10-24-13"]="20.79760";
offerprice["2011-10-24-14"]="16.28740";
bidprice["2011-10-24-14"]="16.28740";
pricedate[69]="2011-10-21";
offerprice["2011-10-21-01"]="12.15300";
bidprice["2011-10-21-01"]="12.15300";
offerprice["2011-10-21-02"]="12.25380";
bidprice["2011-10-21-02"]="12.25380";
offerprice["2011-10-21-06"]="12.15710";
bidprice["2011-10-21-06"]="12.15710";
offerprice["2011-10-21-07"]="12.09070";
bidprice["2011-10-21-07"]="12.09070";
offerprice["2011-10-21-08"]="19.41750";
bidprice["2011-10-21-08"]="19.41750";
offerprice["2011-10-21-09"]="23.17190";
bidprice["2011-10-21-09"]="23.17190";
offerprice["2011-10-21-10"]="13.89310";
bidprice["2011-10-21-10"]="13.89310";
offerprice["2011-10-21-11"]="16.95680";
bidprice["2011-10-21-11"]="16.95680";
offerprice["2011-10-21-12"]="17.61910";
bidprice["2011-10-21-12"]="17.61910";
offerprice["2011-10-21-13"]="20.75410";
bidprice["2011-10-21-13"]="20.75410";
offerprice["2011-10-21-14"]="15.68890";
bidprice["2011-10-21-14"]="15.68890";
pricedate[70]="2011-10-20";
offerprice["2011-10-20-01"]="12.15250";
bidprice["2011-10-20-01"]="12.15250";
offerprice["2011-10-20-02"]="12.25300";
bidprice["2011-10-20-02"]="12.25300";
offerprice["2011-10-20-06"]="12.05120";
bidprice["2011-10-20-06"]="12.05120";
offerprice["2011-10-20-07"]="11.96930";
bidprice["2011-10-20-07"]="11.96930";
offerprice["2011-10-20-08"]="19.17820";
bidprice["2011-10-20-08"]="19.17820";
offerprice["2011-10-20-09"]="23.02390";
bidprice["2011-10-20-09"]="23.02390";
offerprice["2011-10-20-10"]="13.81960";
bidprice["2011-10-20-10"]="13.81960";
offerprice["2011-10-20-11"]="16.87930";
bidprice["2011-10-20-11"]="16.87930";
offerprice["2011-10-20-12"]="17.56300";
bidprice["2011-10-20-12"]="17.56300";
offerprice["2011-10-20-13"]="20.75950";
bidprice["2011-10-20-13"]="20.75950";
offerprice["2011-10-20-14"]="15.60480";
bidprice["2011-10-20-14"]="15.60480";
pricedate[71]="2011-10-19";
offerprice["2011-10-19-01"]="12.15210";
bidprice["2011-10-19-01"]="12.15210";
offerprice["2011-10-19-02"]="12.29500";
bidprice["2011-10-19-02"]="12.29500";
offerprice["2011-10-19-06"]="12.13500";
bidprice["2011-10-19-06"]="12.13500";
offerprice["2011-10-19-07"]="12.07610";
bidprice["2011-10-19-07"]="12.07610";
offerprice["2011-10-19-08"]="19.40760";
bidprice["2011-10-19-08"]="19.40760";
offerprice["2011-10-19-09"]="23.57850";
bidprice["2011-10-19-09"]="23.57850";
offerprice["2011-10-19-10"]="14.07010";
bidprice["2011-10-19-10"]="14.07010";
offerprice["2011-10-19-11"]="17.25410";
bidprice["2011-10-19-11"]="17.25410";
offerprice["2011-10-19-12"]="17.86300";
bidprice["2011-10-19-12"]="17.86300";
offerprice["2011-10-19-13"]="20.76990";
bidprice["2011-10-19-13"]="20.76990";
offerprice["2011-10-19-14"]="15.91150";
bidprice["2011-10-19-14"]="15.91150";
pricedate[72]="2011-10-18";
offerprice["2011-10-18-01"]="12.15170";
bidprice["2011-10-18-01"]="12.15170";
offerprice["2011-10-18-02"]="12.27110";
bidprice["2011-10-18-02"]="12.27110";
offerprice["2011-10-18-06"]="12.10490";
bidprice["2011-10-18-06"]="12.10490";
offerprice["2011-10-18-07"]="12.04600";
bidprice["2011-10-18-07"]="12.04600";
offerprice["2011-10-18-08"]="19.31700";
bidprice["2011-10-18-08"]="19.31700";
offerprice["2011-10-18-09"]="23.32510";
bidprice["2011-10-18-09"]="23.32510";
offerprice["2011-10-18-10"]="13.94000";
bidprice["2011-10-18-10"]="13.94000";
offerprice["2011-10-18-11"]="17.08270";
bidprice["2011-10-18-11"]="17.08270";
offerprice["2011-10-18-12"]="17.60000";
bidprice["2011-10-18-12"]="17.60000";
offerprice["2011-10-18-13"]="20.76610";
bidprice["2011-10-18-13"]="20.76610";
offerprice["2011-10-18-14"]="15.77800";
bidprice["2011-10-18-14"]="15.77800";
pricedate[73]="2011-10-17";
offerprice["2011-10-17-01"]="12.15130";
bidprice["2011-10-17-01"]="12.15130";
offerprice["2011-10-17-02"]="12.36580";
bidprice["2011-10-17-02"]="12.36580";
offerprice["2011-10-17-06"]="12.19610";
bidprice["2011-10-17-06"]="12.19610";
offerprice["2011-10-17-07"]="12.16800";
bidprice["2011-10-17-07"]="12.16800";
offerprice["2011-10-17-08"]="19.68310";
bidprice["2011-10-17-08"]="19.68310";
offerprice["2011-10-17-09"]="24.09850";
bidprice["2011-10-17-09"]="24.09850";
offerprice["2011-10-17-10"]="14.64340";
bidprice["2011-10-17-10"]="14.64340";
offerprice["2011-10-17-11"]="17.98690";
bidprice["2011-10-17-11"]="17.98690";
offerprice["2011-10-17-12"]="18.39050";
bidprice["2011-10-17-12"]="18.39050";
offerprice["2011-10-17-13"]="20.78350";
bidprice["2011-10-17-13"]="20.78350";
offerprice["2011-10-17-14"]="16.39570";
bidprice["2011-10-17-14"]="16.39570";
pricedate[74]="2011-10-14";
offerprice["2011-10-14-01"]="12.15000";
bidprice["2011-10-14-01"]="12.15000";
offerprice["2011-10-14-02"]="12.31750";
bidprice["2011-10-14-02"]="12.31750";
offerprice["2011-10-14-06"]="12.15920";
bidprice["2011-10-14-06"]="12.15920";
offerprice["2011-10-14-07"]="12.12340";
bidprice["2011-10-14-07"]="12.12340";
offerprice["2011-10-14-08"]="19.54850";
bidprice["2011-10-14-08"]="19.54850";
offerprice["2011-10-14-09"]="23.48790";
bidprice["2011-10-14-09"]="23.48790";
offerprice["2011-10-14-10"]="14.29060";
bidprice["2011-10-14-10"]="14.29060";
offerprice["2011-10-14-11"]="17.51860";
bidprice["2011-10-14-11"]="17.51860";
offerprice["2011-10-14-12"]="18.01370";
bidprice["2011-10-14-12"]="18.01370";
offerprice["2011-10-14-13"]="20.72350";
bidprice["2011-10-14-13"]="20.72350";
offerprice["2011-10-14-14"]="16.00910";
bidprice["2011-10-14-14"]="16.00910";
pricedate[75]="2011-10-13";
offerprice["2011-10-13-01"]="12.14960";
bidprice["2011-10-13-01"]="12.14960";
offerprice["2011-10-13-02"]="12.34960";
bidprice["2011-10-13-02"]="12.34960";
offerprice["2011-10-13-06"]="12.12170";
bidprice["2011-10-13-06"]="12.12170";
offerprice["2011-10-13-07"]="12.07050";
bidprice["2011-10-13-07"]="12.07050";
offerprice["2011-10-13-08"]="19.59470";
bidprice["2011-10-13-08"]="19.59470";
offerprice["2011-10-13-09"]="23.65010";
bidprice["2011-10-13-09"]="23.65010";
offerprice["2011-10-13-10"]="14.54110";
bidprice["2011-10-13-10"]="14.54110";
offerprice["2011-10-13-11"]="17.85620";
bidprice["2011-10-13-11"]="17.85620";
offerprice["2011-10-13-12"]="18.29780";
bidprice["2011-10-13-12"]="18.29780";
offerprice["2011-10-13-13"]="20.75810";
bidprice["2011-10-13-13"]="20.75810";
offerprice["2011-10-13-14"]="16.31620";
bidprice["2011-10-13-14"]="16.31620";
pricedate[76]="2011-10-12";
offerprice["2011-10-12-01"]="12.14920";
bidprice["2011-10-12-01"]="12.14920";
offerprice["2011-10-12-02"]="12.28160";
bidprice["2011-10-12-02"]="12.28160";
offerprice["2011-10-12-06"]="12.07650";
bidprice["2011-10-12-06"]="12.07650";
offerprice["2011-10-12-07"]="12.02520";
bidprice["2011-10-12-07"]="12.02520";
offerprice["2011-10-12-08"]="19.48130";
bidprice["2011-10-12-08"]="19.48130";
offerprice["2011-10-12-09"]="23.27380";
bidprice["2011-10-12-09"]="23.27380";
offerprice["2011-10-12-10"]="14.11060";
bidprice["2011-10-12-10"]="14.11060";
offerprice["2011-10-12-11"]="17.27620";
bidprice["2011-10-12-11"]="17.27620";
offerprice["2011-10-12-12"]="17.90250";
bidprice["2011-10-12-12"]="17.90250";
offerprice["2011-10-12-13"]="20.67130";
bidprice["2011-10-12-13"]="20.67130";
offerprice["2011-10-12-14"]="15.91190";
bidprice["2011-10-12-14"]="15.91190";
pricedate[77]="2011-10-11";
offerprice["2011-10-11-01"]="12.14890";
bidprice["2011-10-11-01"]="12.14890";
offerprice["2011-10-11-02"]="12.26010";
bidprice["2011-10-11-02"]="12.26010";
offerprice["2011-10-11-06"]="11.99340";
bidprice["2011-10-11-06"]="11.99340";
offerprice["2011-10-11-07"]="11.90380";
bidprice["2011-10-11-07"]="11.90380";
offerprice["2011-10-11-08"]="19.13940";
bidprice["2011-10-11-08"]="19.13940";
offerprice["2011-10-11-09"]="22.99120";
bidprice["2011-10-11-09"]="22.99120";
offerprice["2011-10-11-10"]="13.88110";
bidprice["2011-10-11-10"]="13.88110";
offerprice["2011-10-11-11"]="16.97930";
bidprice["2011-10-11-11"]="16.97930";
offerprice["2011-10-11-12"]="17.71410";
bidprice["2011-10-11-12"]="17.71410";
offerprice["2011-10-11-13"]="20.72130";
bidprice["2011-10-11-13"]="20.72130";
offerprice["2011-10-11-14"]="15.72670";
bidprice["2011-10-11-14"]="15.72670";
pricedate[78]="2011-10-10";
offerprice["2011-10-10-01"]="12.14850";
bidprice["2011-10-10-01"]="12.14850";
offerprice["2011-10-10-02"]="12.19560";
bidprice["2011-10-10-02"]="12.19560";
offerprice["2011-10-10-06"]="11.92550";
bidprice["2011-10-10-06"]="11.92550";
offerprice["2011-10-10-07"]="11.82040";
bidprice["2011-10-10-07"]="11.82040";
offerprice["2011-10-10-08"]="18.83180";
bidprice["2011-10-10-08"]="18.83180";
offerprice["2011-10-10-09"]="22.40030";
bidprice["2011-10-10-09"]="22.40030";
offerprice["2011-10-10-10"]="13.50410";
bidprice["2011-10-10-10"]="13.50410";
offerprice["2011-10-10-11"]="16.41290";
bidprice["2011-10-10-11"]="16.41290";
offerprice["2011-10-10-12"]="17.31770";
bidprice["2011-10-10-12"]="17.31770";
offerprice["2011-10-10-13"]="20.67250";
bidprice["2011-10-10-13"]="20.67250";
offerprice["2011-10-10-14"]="15.21910";
bidprice["2011-10-10-14"]="15.21910";
pricedate[79]="2011-10-07";
offerprice["2011-10-07-01"]="12.14720";
bidprice["2011-10-07-01"]="12.14720";
offerprice["2011-10-07-02"]="12.19970";
bidprice["2011-10-07-02"]="12.19970";
offerprice["2011-10-07-06"]="11.83550";
bidprice["2011-10-07-06"]="11.83550";
offerprice["2011-10-07-07"]="11.69200";
bidprice["2011-10-07-07"]="11.69200";
offerprice["2011-10-07-08"]="18.60510";
bidprice["2011-10-07-08"]="18.60510";
offerprice["2011-10-07-09"]="22.31640";
bidprice["2011-10-07-09"]="22.31640";
offerprice["2011-10-07-10"]="13.55970";
bidprice["2011-10-07-10"]="13.55970";
offerprice["2011-10-07-11"]="16.50330";
bidprice["2011-10-07-11"]="16.50330";
offerprice["2011-10-07-12"]="17.28160";
bidprice["2011-10-07-12"]="17.28160";
offerprice["2011-10-07-13"]="20.64680";
bidprice["2011-10-07-13"]="20.64680";
offerprice["2011-10-07-14"]="15.25490";
bidprice["2011-10-07-14"]="15.25490";
pricedate[80]="2011-10-06";
offerprice["2011-10-06-01"]="12.14690";
bidprice["2011-10-06-01"]="12.14690";
offerprice["2011-10-06-02"]="12.14690";
bidprice["2011-10-06-02"]="12.14690";
offerprice["2011-10-06-06"]="11.76000";
bidprice["2011-10-06-06"]="11.76000";
offerprice["2011-10-06-07"]="11.57780";
bidprice["2011-10-06-07"]="11.57780";
offerprice["2011-10-06-08"]="18.29690";
bidprice["2011-10-06-08"]="18.29690";
offerprice["2011-10-06-09"]="21.69450";
bidprice["2011-10-06-09"]="21.69450";
offerprice["2011-10-06-10"]="13.01640";
bidprice["2011-10-06-10"]="13.01640";
offerprice["2011-10-06-11"]="15.94960";
bidprice["2011-10-06-11"]="15.94960";
offerprice["2011-10-06-12"]="16.78940";
bidprice["2011-10-06-12"]="16.78940";
offerprice["2011-10-06-13"]="20.64280";
bidprice["2011-10-06-13"]="20.64280";
offerprice["2011-10-06-14"]="14.79870";
bidprice["2011-10-06-14"]="14.79870";
pricedate[81]="2011-10-04";
offerprice["2011-10-04-01"]="12.14610";
bidprice["2011-10-04-01"]="12.14610";
offerprice["2011-10-04-02"]="12.04020";
bidprice["2011-10-04-02"]="12.04020";
offerprice["2011-10-04-06"]="11.57070";
bidprice["2011-10-04-06"]="11.57070";
offerprice["2011-10-04-07"]="11.28120";
bidprice["2011-10-04-07"]="11.28120";
offerprice["2011-10-04-08"]="17.57700";
bidprice["2011-10-04-08"]="17.57700";
offerprice["2011-10-04-09"]="20.87650";
bidprice["2011-10-04-09"]="20.87650";
offerprice["2011-10-04-10"]="12.34320";
bidprice["2011-10-04-10"]="12.34320";
offerprice["2011-10-04-11"]="15.05330";
bidprice["2011-10-04-11"]="15.05330";
offerprice["2011-10-04-12"]="15.89830";
bidprice["2011-10-04-12"]="15.89830";
offerprice["2011-10-04-13"]="20.66810";
bidprice["2011-10-04-13"]="20.66810";
offerprice["2011-10-04-14"]="14.16580";
bidprice["2011-10-04-14"]="14.16580";
pricedate[82]="2011-10-03";
offerprice["2011-10-03-01"]="12.14570";
bidprice["2011-10-03-01"]="12.14570";
offerprice["2011-10-03-02"]="12.09990";
bidprice["2011-10-03-02"]="12.09990";
offerprice["2011-10-03-06"]="11.63940";
bidprice["2011-10-03-06"]="11.63940";
offerprice["2011-10-03-07"]="11.36550";
bidprice["2011-10-03-07"]="11.36550";
offerprice["2011-10-03-08"]="17.82950";
bidprice["2011-10-03-08"]="17.82950";
offerprice["2011-10-03-09"]="21.45720";
bidprice["2011-10-03-09"]="21.45720";
offerprice["2011-10-03-10"]="12.71870";
bidprice["2011-10-03-10"]="12.71870";
offerprice["2011-10-03-11"]="15.49070";
bidprice["2011-10-03-11"]="15.49070";
offerprice["2011-10-03-12"]="16.44870";
bidprice["2011-10-03-12"]="16.44870";
offerprice["2011-10-03-13"]="20.72610";
bidprice["2011-10-03-13"]="20.72610";
offerprice["2011-10-03-14"]="14.53990";
bidprice["2011-10-03-14"]="14.53990";
pricedate[83]="2011-09-30";
offerprice["2011-09-30-01"]="12.14450";
bidprice["2011-09-30-01"]="12.14450";
offerprice["2011-09-30-02"]="12.20050";
bidprice["2011-09-30-02"]="12.20050";
offerprice["2011-09-30-06"]="11.80020";
bidprice["2011-09-30-06"]="11.80020";
offerprice["2011-09-30-07"]="11.61070";
bidprice["2011-09-30-07"]="11.61070";
offerprice["2011-09-30-08"]="18.45030";
bidprice["2011-09-30-08"]="18.45030";
offerprice["2011-09-30-09"]="22.34390";
bidprice["2011-09-30-09"]="22.34390";
offerprice["2011-09-30-10"]="13.41350";
bidprice["2011-09-30-10"]="13.41350";
offerprice["2011-09-30-11"]="16.40190";
bidprice["2011-09-30-11"]="16.40190";
offerprice["2011-09-30-12"]="17.17170";
bidprice["2011-09-30-12"]="17.17170";
offerprice["2011-09-30-13"]="20.78520";
bidprice["2011-09-30-13"]="20.78520";
offerprice["2011-09-30-14"]="15.25470";
bidprice["2011-09-30-14"]="15.25470";
pricedate[84]="2011-09-29";
offerprice["2011-09-29-01"]="12.14380";
bidprice["2011-09-29-01"]="12.14380";
offerprice["2011-09-29-02"]="12.27040";
bidprice["2011-09-29-02"]="12.27040";
offerprice["2011-09-29-06"]="11.87680";
bidprice["2011-09-29-06"]="11.87680";
offerprice["2011-09-29-07"]="11.72560";
bidprice["2011-09-29-07"]="11.72560";
offerprice["2011-09-29-08"]="18.78360";
bidprice["2011-09-29-08"]="18.78360";
offerprice["2011-09-29-09"]="22.52540";
bidprice["2011-09-29-09"]="22.52540";
offerprice["2011-09-29-10"]="13.80120";
bidprice["2011-09-29-10"]="13.80120";
offerprice["2011-09-29-11"]="16.94040";
bidprice["2011-09-29-11"]="16.94040";
offerprice["2011-09-29-12"]="17.56900";
bidprice["2011-09-29-12"]="17.56900";
offerprice["2011-09-29-13"]="20.80410";
bidprice["2011-09-29-13"]="20.80410";
offerprice["2011-09-29-14"]="15.42480";
bidprice["2011-09-29-14"]="15.42480";
pricedate[85]="2011-09-28";
offerprice["2011-09-28-01"]="12.14380";
bidprice["2011-09-28-01"]="12.14380";
offerprice["2011-09-28-02"]="12.27040";
bidprice["2011-09-28-02"]="12.27040";
offerprice["2011-09-28-06"]="11.87680";
bidprice["2011-09-28-06"]="11.87680";
offerprice["2011-09-28-07"]="11.72560";
bidprice["2011-09-28-07"]="11.72560";
offerprice["2011-09-28-08"]="18.78360";
bidprice["2011-09-28-08"]="18.78360";
offerprice["2011-09-28-09"]="22.52540";
bidprice["2011-09-28-09"]="22.52540";
offerprice["2011-09-28-10"]="13.80120";
bidprice["2011-09-28-10"]="13.80120";
offerprice["2011-09-28-11"]="16.94040";
bidprice["2011-09-28-11"]="16.94040";
offerprice["2011-09-28-12"]="17.56900";
bidprice["2011-09-28-12"]="17.56900";
offerprice["2011-09-28-13"]="20.80410";
bidprice["2011-09-28-13"]="20.80410";
offerprice["2011-09-28-14"]="15.42480";
bidprice["2011-09-28-14"]="15.42480";
pricedate[86]="2011-09-27";
offerprice["2011-09-27-01"]="12.14340";
bidprice["2011-09-27-01"]="12.14340";
offerprice["2011-09-27-02"]="12.28800";
bidprice["2011-09-27-02"]="12.28800";
offerprice["2011-09-27-06"]="11.91510";
bidprice["2011-09-27-06"]="11.91510";
offerprice["2011-09-27-07"]="11.77920";
bidprice["2011-09-27-07"]="11.77920";
offerprice["2011-09-27-08"]="18.88760";
bidprice["2011-09-27-08"]="18.88760";
offerprice["2011-09-27-09"]="22.40770";
bidprice["2011-09-27-09"]="22.40770";
offerprice["2011-09-27-10"]="13.80350";
bidprice["2011-09-27-10"]="13.80350";
offerprice["2011-09-27-11"]="16.85350";
bidprice["2011-09-27-11"]="16.85350";
offerprice["2011-09-27-12"]="17.68300";
bidprice["2011-09-27-12"]="17.68300";
offerprice["2011-09-27-13"]="20.80840";
bidprice["2011-09-27-13"]="20.80840";
offerprice["2011-09-27-14"]="15.35780";
bidprice["2011-09-27-14"]="15.35780";
pricedate[87]="2011-09-26";
offerprice["2011-09-26-01"]="12.14310";
bidprice["2011-09-26-01"]="12.14310";
offerprice["2011-09-26-02"]="12.19850";
bidprice["2011-09-26-02"]="12.19850";
offerprice["2011-09-26-06"]="11.73330";
bidprice["2011-09-26-06"]="11.73330";
offerprice["2011-09-26-07"]="11.50490";
bidprice["2011-09-26-07"]="11.50490";
offerprice["2011-09-26-08"]="18.23560";
bidprice["2011-09-26-08"]="18.23560";
offerprice["2011-09-26-09"]="21.30840";
bidprice["2011-09-26-09"]="21.30840";
offerprice["2011-09-26-10"]="13.24190";
bidprice["2011-09-26-10"]="13.24190";
offerprice["2011-09-26-11"]="16.01720";
bidprice["2011-09-26-11"]="16.01720";
offerprice["2011-09-26-12"]="17.00140";
bidprice["2011-09-26-12"]="17.00140";
offerprice["2011-09-26-13"]="20.82020";
bidprice["2011-09-26-13"]="20.82020";
offerprice["2011-09-26-14"]="14.70550";
bidprice["2011-09-26-14"]="14.70550";
pricedate[88]="2011-09-23";
offerprice["2011-09-23-01"]="12.14190";
bidprice["2011-09-23-01"]="12.14190";
offerprice["2011-09-23-02"]="12.25500";
bidprice["2011-09-23-02"]="12.25500";
offerprice["2011-09-23-06"]="11.79500";
bidprice["2011-09-23-06"]="11.79500";
offerprice["2011-09-23-07"]="11.56680";
bidprice["2011-09-23-07"]="11.56680";
offerprice["2011-09-23-08"]="18.51280";
bidprice["2011-09-23-08"]="18.51280";
offerprice["2011-09-23-09"]="22.21870";
bidprice["2011-09-23-09"]="22.21870";
offerprice["2011-09-23-10"]="13.63440";
bidprice["2011-09-23-10"]="13.63440";
offerprice["2011-09-23-11"]="16.45290";
bidprice["2011-09-23-11"]="16.45290";
offerprice["2011-09-23-12"]="17.24910";
bidprice["2011-09-23-12"]="17.24910";
offerprice["2011-09-23-13"]="20.88640";
bidprice["2011-09-23-13"]="20.88640";
offerprice["2011-09-23-14"]="15.25710";
bidprice["2011-09-23-14"]="15.25710";
pricedate[89]="2011-09-22";
offerprice["2011-09-22-01"]="12.14150";
bidprice["2011-09-22-01"]="12.14150";
offerprice["2011-09-22-02"]="12.31610";
bidprice["2011-09-22-02"]="12.31610";
offerprice["2011-09-22-06"]="11.87130";
bidprice["2011-09-22-06"]="11.87130";
offerprice["2011-09-22-07"]="11.65860";
bidprice["2011-09-22-07"]="11.65860";
offerprice["2011-09-22-08"]="18.62800";
bidprice["2011-09-22-08"]="18.62800";
offerprice["2011-09-22-09"]="22.93030";
bidprice["2011-09-22-09"]="22.93030";
offerprice["2011-09-22-10"]="13.84790";
bidprice["2011-09-22-10"]="13.84790";
offerprice["2011-09-22-11"]="16.68500";
bidprice["2011-09-22-11"]="16.68500";
offerprice["2011-09-22-12"]="17.49610";
bidprice["2011-09-22-12"]="17.49610";
offerprice["2011-09-22-13"]="20.95070";
bidprice["2011-09-22-13"]="20.95070";
offerprice["2011-09-22-14"]="15.64950";
bidprice["2011-09-22-14"]="15.64950";
pricedate[90]="2011-09-21";
offerprice["2011-09-21-01"]="12.14110";
bidprice["2011-09-21-01"]="12.14110";
offerprice["2011-09-21-02"]="12.42340";
bidprice["2011-09-21-02"]="12.42340";
offerprice["2011-09-21-06"]="12.12180";
bidprice["2011-09-21-06"]="12.12180";
offerprice["2011-09-21-07"]="12.01670";
bidprice["2011-09-21-07"]="12.01670";
offerprice["2011-09-21-08"]="19.42950";
bidprice["2011-09-21-08"]="19.42950";
offerprice["2011-09-21-09"]="24.21010";
bidprice["2011-09-21-09"]="24.21010";
offerprice["2011-09-21-10"]="14.62550";
bidprice["2011-09-21-10"]="14.62550";
offerprice["2011-09-21-11"]="17.73300";
bidprice["2011-09-21-11"]="17.73300";
offerprice["2011-09-21-12"]="18.32850";
bidprice["2011-09-21-12"]="18.32850";
offerprice["2011-09-21-13"]="20.98420";
bidprice["2011-09-21-13"]="20.98420";
offerprice["2011-09-21-14"]="16.53980";
bidprice["2011-09-21-14"]="16.53980";
pricedate[91]="2011-09-20";
offerprice["2011-09-20-01"]="12.14080";
bidprice["2011-09-20-01"]="12.14080";
offerprice["2011-09-20-02"]="12.43840";
bidprice["2011-09-20-02"]="12.43840";
offerprice["2011-09-20-06"]="12.19800";
bidprice["2011-09-20-06"]="12.19800";
offerprice["2011-09-20-07"]="12.12370";
bidprice["2011-09-20-07"]="12.12370";
offerprice["2011-09-20-08"]="19.62490";
bidprice["2011-09-20-08"]="19.62490";
offerprice["2011-09-20-09"]="24.22970";
bidprice["2011-09-20-09"]="24.22970";
offerprice["2011-09-20-10"]="14.73970";
bidprice["2011-09-20-10"]="14.73970";
offerprice["2011-09-20-11"]="17.95460";
bidprice["2011-09-20-11"]="17.95460";
offerprice["2011-09-20-12"]="18.55660";
bidprice["2011-09-20-12"]="18.55660";
offerprice["2011-09-20-13"]="20.95020";
bidprice["2011-09-20-13"]="20.95020";
offerprice["2011-09-20-14"]="16.55770";
bidprice["2011-09-20-14"]="16.55770";
pricedate[92]="2011-09-19";
offerprice["2011-09-19-01"]="12.14040";
bidprice["2011-09-19-01"]="12.14040";
offerprice["2011-09-19-02"]="12.43050";
bidprice["2011-09-19-02"]="12.43050";
offerprice["2011-09-19-06"]="12.16800";
bidprice["2011-09-19-06"]="12.16800";
offerprice["2011-09-19-07"]="12.09360";
bidprice["2011-09-19-07"]="12.09360";
offerprice["2011-09-19-08"]="19.60280";
bidprice["2011-09-19-08"]="19.60280";
offerprice["2011-09-19-09"]="24.32710";
bidprice["2011-09-19-09"]="24.32710";
offerprice["2011-09-19-10"]="14.71940";
bidprice["2011-09-19-10"]="14.71940";
offerprice["2011-09-19-11"]="18.00070";
bidprice["2011-09-19-11"]="18.00070";
offerprice["2011-09-19-12"]="18.42460";
bidprice["2011-09-19-12"]="18.42460";
offerprice["2011-09-19-13"]="20.95120";
bidprice["2011-09-19-13"]="20.95120";
offerprice["2011-09-19-14"]="16.60990";
bidprice["2011-09-19-14"]="16.60990";
pricedate[93]="2011-09-16";
offerprice["2011-09-16-01"]="12.13930";
bidprice["2011-09-16-01"]="12.13930";
offerprice["2011-09-16-02"]="12.48560";
bidprice["2011-09-16-02"]="12.48560";
offerprice["2011-09-16-06"]="12.31270";
bidprice["2011-09-16-06"]="12.31270";
offerprice["2011-09-16-07"]="12.29240";
bidprice["2011-09-16-07"]="12.29240";
offerprice["2011-09-16-08"]="20.02790";
bidprice["2011-09-16-08"]="20.02790";
offerprice["2011-09-16-09"]="25.02150";
bidprice["2011-09-16-09"]="25.02150";
offerprice["2011-09-16-10"]="15.14700";
bidprice["2011-09-16-10"]="15.14700";
offerprice["2011-09-16-11"]="18.61240";
bidprice["2011-09-16-11"]="18.61240";
offerprice["2011-09-16-12"]="18.93530";
bidprice["2011-09-16-12"]="18.93530";
offerprice["2011-09-16-13"]="20.95830";
bidprice["2011-09-16-13"]="20.95830";
offerprice["2011-09-16-14"]="17.15610";
bidprice["2011-09-16-14"]="17.15610";
pricedate[94]="2011-09-15";
offerprice["2011-09-15-01"]="12.13890";
bidprice["2011-09-15-01"]="12.13890";
offerprice["2011-09-15-02"]="12.46030";
bidprice["2011-09-15-02"]="12.46030";
offerprice["2011-09-15-06"]="12.23720";
bidprice["2011-09-15-06"]="12.23720";
offerprice["2011-09-15-07"]="12.18610";
bidprice["2011-09-15-07"]="12.18610";
offerprice["2011-09-15-08"]="19.82270";
bidprice["2011-09-15-08"]="19.82270";
offerprice["2011-09-15-09"]="24.59760";
bidprice["2011-09-15-09"]="24.59760";
offerprice["2011-09-15-10"]="14.95840";
bidprice["2011-09-15-10"]="14.95840";
offerprice["2011-09-15-11"]="18.37180";
bidprice["2011-09-15-11"]="18.37180";
offerprice["2011-09-15-12"]="18.72950";
bidprice["2011-09-15-12"]="18.72950";
offerprice["2011-09-15-13"]="20.90720";
bidprice["2011-09-15-13"]="20.90720";
offerprice["2011-09-15-14"]="16.81510";
bidprice["2011-09-15-14"]="16.81510";
pricedate[95]="2011-09-14";
offerprice["2011-09-14-01"]="12.13850";
bidprice["2011-09-14-01"]="12.13850";
offerprice["2011-09-14-02"]="12.44860";
bidprice["2011-09-14-02"]="12.44860";
offerprice["2011-09-14-06"]="12.17680";
bidprice["2011-09-14-06"]="12.17680";
offerprice["2011-09-14-07"]="12.08750";
bidprice["2011-09-14-07"]="12.08750";
offerprice["2011-09-14-08"]="19.56050";
bidprice["2011-09-14-08"]="19.56050";
offerprice["2011-09-14-09"]="24.37590";
bidprice["2011-09-14-09"]="24.37590";
offerprice["2011-09-14-10"]="14.81460";
bidprice["2011-09-14-10"]="14.81460";
offerprice["2011-09-14-11"]="18.29750";
bidprice["2011-09-14-11"]="18.29750";
offerprice["2011-09-14-12"]="18.57830";
bidprice["2011-09-14-12"]="18.57830";
offerprice["2011-09-14-13"]="20.94470";
bidprice["2011-09-14-13"]="20.94470";
offerprice["2011-09-14-14"]="16.70190";
bidprice["2011-09-14-14"]="16.70190";
pricedate[96]="2011-09-12";
offerprice["2011-09-12-01"]="12.13780";
bidprice["2011-09-12-01"]="12.13780";
offerprice["2011-09-12-02"]="12.44400";
bidprice["2011-09-12-02"]="12.44400";
offerprice["2011-09-12-06"]="12.20030";
bidprice["2011-09-12-06"]="12.20030";
offerprice["2011-09-12-07"]="12.09590";
bidprice["2011-09-12-07"]="12.09590";
offerprice["2011-09-12-08"]="19.58490";
bidprice["2011-09-12-08"]="19.58490";
offerprice["2011-09-12-09"]="25.09580";
bidprice["2011-09-12-09"]="25.09580";
offerprice["2011-09-12-10"]="14.97200";
bidprice["2011-09-12-10"]="14.97200";
offerprice["2011-09-12-11"]="18.39120";
bidprice["2011-09-12-11"]="18.39120";
offerprice["2011-09-12-12"]="18.54160";
bidprice["2011-09-12-12"]="18.54160";
offerprice["2011-09-12-13"]="20.96080";
bidprice["2011-09-12-13"]="20.96080";
offerprice["2011-09-12-14"]="17.16660";
bidprice["2011-09-12-14"]="17.16660";
pricedate[97]="2011-09-09";
offerprice["2011-09-09-01"]="12.13670";
bidprice["2011-09-09-01"]="12.13670";
offerprice["2011-09-09-02"]="12.53570";
bidprice["2011-09-09-02"]="12.53570";
offerprice["2011-09-09-06"]="12.34550";
bidprice["2011-09-09-06"]="12.34550";
offerprice["2011-09-09-07"]="12.31010";
bidprice["2011-09-09-07"]="12.31010";
offerprice["2011-09-09-08"]="19.96490";
bidprice["2011-09-09-08"]="19.96490";
offerprice["2011-09-09-09"]="25.79600";
bidprice["2011-09-09-09"]="25.79600";
offerprice["2011-09-09-10"]="15.59740";
bidprice["2011-09-09-10"]="15.59740";
offerprice["2011-09-09-11"]="19.20270";
bidprice["2011-09-09-11"]="19.20270";
offerprice["2011-09-09-12"]="19.26980";
bidprice["2011-09-09-12"]="19.26980";
offerprice["2011-09-09-13"]="21.09150";
bidprice["2011-09-09-13"]="21.09150";
offerprice["2011-09-09-14"]="17.71560";
bidprice["2011-09-09-14"]="17.71560";
pricedate[98]="2011-09-08";
offerprice["2011-09-08-01"]="12.13630";
bidprice["2011-09-08-01"]="12.13630";
offerprice["2011-09-08-02"]="12.53400";
bidprice["2011-09-08-02"]="12.53400";
offerprice["2011-09-08-06"]="12.45200";
bidprice["2011-09-08-06"]="12.45200";
offerprice["2011-09-08-07"]="12.45510";
bidprice["2011-09-08-07"]="12.45510";
offerprice["2011-09-08-08"]="20.29730";
bidprice["2011-09-08-08"]="20.29730";
offerprice["2011-09-08-09"]="26.05170";
bidprice["2011-09-08-09"]="26.05170";
offerprice["2011-09-08-10"]="15.68690";
bidprice["2011-09-08-10"]="15.68690";
offerprice["2011-09-08-11"]="19.30780";
bidprice["2011-09-08-11"]="19.30780";
offerprice["2011-09-08-12"]="19.31840";
bidprice["2011-09-08-12"]="19.31840";
offerprice["2011-09-08-13"]="21.10880";
bidprice["2011-09-08-13"]="21.10880";
offerprice["2011-09-08-14"]="17.73360";
bidprice["2011-09-08-14"]="17.73360";
pricedate[99]="2011-09-07";
offerprice["2011-09-07-01"]="12.13590";
bidprice["2011-09-07-01"]="12.13590";
offerprice["2011-09-07-02"]="12.54000";
bidprice["2011-09-07-02"]="12.54000";
offerprice["2011-09-07-06"]="12.44470";
bidprice["2011-09-07-06"]="12.44470";
offerprice["2011-09-07-07"]="12.45540";
bidprice["2011-09-07-07"]="12.45540";
offerprice["2011-09-07-08"]="20.33240";
bidprice["2011-09-07-08"]="20.33240";
offerprice["2011-09-07-09"]="26.01150";
bidprice["2011-09-07-09"]="26.01150";
offerprice["2011-09-07-10"]="15.71770";
bidprice["2011-09-07-10"]="15.71770";
offerprice["2011-09-07-11"]="19.39510";
bidprice["2011-09-07-11"]="19.39510";
offerprice["2011-09-07-12"]="19.46100";
bidprice["2011-09-07-12"]="19.46100";
offerprice["2011-09-07-13"]="21.05460";
bidprice["2011-09-07-13"]="21.05460";
offerprice["2011-09-07-14"]="17.78560";
bidprice["2011-09-07-14"]="17.78560";
pricedate[100]="2011-09-06";
offerprice["2011-09-06-01"]="12.13560";
bidprice["2011-09-06-01"]="12.13560";
offerprice["2011-09-06-02"]="12.50680";
bidprice["2011-09-06-02"]="12.50680";
offerprice["2011-09-06-06"]="12.31610";
bidprice["2011-09-06-06"]="12.31610";
offerprice["2011-09-06-07"]="12.25790";
bidprice["2011-09-06-07"]="12.25790";
offerprice["2011-09-06-08"]="19.87620";
bidprice["2011-09-06-08"]="19.87620";
offerprice["2011-09-06-09"]="25.33540";
bidprice["2011-09-06-09"]="25.33540";
offerprice["2011-09-06-10"]="15.43830";
bidprice["2011-09-06-10"]="15.43830";
offerprice["2011-09-06-11"]="18.99850";
bidprice["2011-09-06-11"]="18.99850";
offerprice["2011-09-06-12"]="19.13120";
bidprice["2011-09-06-12"]="19.13120";
offerprice["2011-09-06-13"]="21.13830";
bidprice["2011-09-06-13"]="21.13830";
offerprice["2011-09-06-14"]="17.39860";
bidprice["2011-09-06-14"]="17.39860";
pricedate[101]="2011-09-05";
offerprice["2011-09-05-01"]="12.13520";
bidprice["2011-09-05-01"]="12.13520";
offerprice["2011-09-05-02"]="12.49640";
bidprice["2011-09-05-02"]="12.49640";
offerprice["2011-09-05-06"]="12.36190";
bidprice["2011-09-05-06"]="12.36190";
offerprice["2011-09-05-07"]="12.31930";
bidprice["2011-09-05-07"]="12.31930";
offerprice["2011-09-05-08"]="20.04880";
bidprice["2011-09-05-08"]="20.04880";
offerprice["2011-09-05-09"]="25.52800";
bidprice["2011-09-05-09"]="25.52800";
offerprice["2011-09-05-10"]="15.50100";
bidprice["2011-09-05-10"]="15.50100";
offerprice["2011-09-05-11"]="18.97180";
bidprice["2011-09-05-11"]="18.97180";
offerprice["2011-09-05-12"]="19.03710";
bidprice["2011-09-05-12"]="19.03710";
offerprice["2011-09-05-13"]="21.18150";
bidprice["2011-09-05-13"]="21.18150";
offerprice["2011-09-05-14"]="17.53650";
bidprice["2011-09-05-14"]="17.53650";
pricedate[102]="2011-09-02";
offerprice["2011-09-02-01"]="12.13410";
bidprice["2011-09-02-01"]="12.13410";
offerprice["2011-09-02-02"]="12.55770";
bidprice["2011-09-02-02"]="12.55770";
offerprice["2011-09-02-06"]="12.50730";
bidprice["2011-09-02-06"]="12.50730";
offerprice["2011-09-02-07"]="12.51860";
bidprice["2011-09-02-07"]="12.51860";
offerprice["2011-09-02-08"]="20.50960";
bidprice["2011-09-02-08"]="20.50960";
offerprice["2011-09-02-09"]="26.33220";
bidprice["2011-09-02-09"]="26.33220";
offerprice["2011-09-02-10"]="15.93180";
bidprice["2011-09-02-10"]="15.93180";
offerprice["2011-09-02-11"]="19.64210";
bidprice["2011-09-02-11"]="19.64210";
offerprice["2011-09-02-12"]="19.56320";
bidprice["2011-09-02-12"]="19.56320";
offerprice["2011-09-02-13"]="21.16710";
bidprice["2011-09-02-13"]="21.16710";
offerprice["2011-09-02-14"]="17.99610";
bidprice["2011-09-02-14"]="17.99610";
pricedate[103]="2011-09-01";
offerprice["2011-09-01-01"]="12.13370";
bidprice["2011-09-01-01"]="12.13370";
offerprice["2011-09-01-02"]="12.59390";
bidprice["2011-09-01-02"]="12.59390";
offerprice["2011-09-01-06"]="12.59120";
bidprice["2011-09-01-06"]="12.59120";
offerprice["2011-09-01-07"]="12.65620";
bidprice["2011-09-01-07"]="12.65620";
offerprice["2011-09-01-08"]="20.87690";
bidprice["2011-09-01-08"]="20.87690";
offerprice["2011-09-01-09"]="26.49790";
bidprice["2011-09-01-09"]="26.49790";
offerprice["2011-09-01-10"]="16.15180";
bidprice["2011-09-01-10"]="16.15180";
offerprice["2011-09-01-11"]="20.03750";
bidprice["2011-09-01-11"]="20.03750";
offerprice["2011-09-01-12"]="19.89580";
bidprice["2011-09-01-12"]="19.89580";
offerprice["2011-09-01-13"]="21.11670";
bidprice["2011-09-01-13"]="21.11670";
offerprice["2011-09-01-14"]="18.26900";
bidprice["2011-09-01-14"]="18.26900";
pricedate[104]="2011-08-31";
offerprice["2011-08-31-01"]="12.13330";
bidprice["2011-08-31-01"]="12.13330";
offerprice["2011-08-31-02"]="12.59250";
bidprice["2011-08-31-02"]="12.59250";
offerprice["2011-08-31-06"]="12.61430";
bidprice["2011-08-31-06"]="12.61430";
offerprice["2011-08-31-07"]="12.67950";
bidprice["2011-08-31-07"]="12.67950";
offerprice["2011-08-31-08"]="20.96950";
bidprice["2011-08-31-08"]="20.96950";
offerprice["2011-08-31-09"]="26.41070";
bidprice["2011-08-31-09"]="26.41070";
offerprice["2011-08-31-10"]="16.13280";
bidprice["2011-08-31-10"]="16.13280";
offerprice["2011-08-31-11"]="19.95160";
bidprice["2011-08-31-11"]="19.95160";
offerprice["2011-08-31-12"]="19.89660";
bidprice["2011-08-31-12"]="19.89660";
offerprice["2011-08-31-13"]="21.12020";
bidprice["2011-08-31-13"]="21.12020";
offerprice["2011-08-31-14"]="18.27000";
bidprice["2011-08-31-14"]="18.27000";
pricedate[105]="2011-08-30";
offerprice["2011-08-30-01"]="12.13310";
bidprice["2011-08-30-01"]="12.13310";
offerprice["2011-08-30-02"]="12.55910";
bidprice["2011-08-30-02"]="12.55910";
offerprice["2011-08-30-06"]="12.51570";
bidprice["2011-08-30-06"]="12.51570";
offerprice["2011-08-30-07"]="12.55020";
bidprice["2011-08-30-07"]="12.55020";
offerprice["2011-08-30-08"]="20.68390";
bidprice["2011-08-30-08"]="20.68390";
offerprice["2011-08-30-09"]="25.88740";
bidprice["2011-08-30-09"]="25.88740";
offerprice["2011-08-30-10"]="15.82750";
bidprice["2011-08-30-10"]="15.82750";
offerprice["2011-08-30-11"]="19.51320";
bidprice["2011-08-30-11"]="19.51320";
offerprice["2011-08-30-12"]="19.61290";
bidprice["2011-08-30-12"]="19.61290";
offerprice["2011-08-30-13"]="21.17770";
bidprice["2011-08-30-13"]="21.17770";
offerprice["2011-08-30-14"]="17.99640";
bidprice["2011-08-30-14"]="17.99640";
pricedate[106]="2011-08-29";
offerprice["2011-08-29-01"]="12.13270";
bidprice["2011-08-29-01"]="12.13270";
offerprice["2011-08-29-02"]="12.52360";
bidprice["2011-08-29-02"]="12.52360";
offerprice["2011-08-29-06"]="12.46290";
bidprice["2011-08-29-06"]="12.46290";
offerprice["2011-08-29-07"]="12.47430";
bidprice["2011-08-29-07"]="12.47430";
offerprice["2011-08-29-08"]="20.47840";
bidprice["2011-08-29-08"]="20.47840";
offerprice["2011-08-29-09"]="25.59580";
bidprice["2011-08-29-09"]="25.59580";
offerprice["2011-08-29-10"]="15.53000";
bidprice["2011-08-29-10"]="15.53000";
offerprice["2011-08-29-11"]="19.16960";
bidprice["2011-08-29-11"]="19.16960";
offerprice["2011-08-29-12"]="19.23430";
bidprice["2011-08-29-12"]="19.23430";
offerprice["2011-08-29-13"]="21.13210";
bidprice["2011-08-29-13"]="21.13210";
offerprice["2011-08-29-14"]="17.67080";
bidprice["2011-08-29-14"]="17.67080";
pricedate[107]="2011-08-26";
offerprice["2011-08-26-01"]="12.13160";
bidprice["2011-08-26-01"]="12.13160";
offerprice["2011-08-26-02"]="12.49590";
bidprice["2011-08-26-02"]="12.49590";
offerprice["2011-08-26-06"]="12.33480";
bidprice["2011-08-26-06"]="12.33480";
offerprice["2011-08-26-07"]="12.29230";
bidprice["2011-08-26-07"]="12.29230";
offerprice["2011-08-26-08"]="20.15940";
bidprice["2011-08-26-08"]="20.15940";
offerprice["2011-08-26-09"]="25.10980";
bidprice["2011-08-26-09"]="25.10980";
offerprice["2011-08-26-10"]="15.25100";
bidprice["2011-08-26-10"]="15.25100";
offerprice["2011-08-26-11"]="18.80490";
bidprice["2011-08-26-11"]="18.80490";
offerprice["2011-08-26-12"]="18.95190";
bidprice["2011-08-26-12"]="18.95190";
offerprice["2011-08-26-13"]="21.11170";
bidprice["2011-08-26-13"]="21.11170";
offerprice["2011-08-26-14"]="17.39850";
bidprice["2011-08-26-14"]="17.39850";
pricedate[108]="2011-08-25";
offerprice["2011-08-25-01"]="12.13120";
bidprice["2011-08-25-01"]="12.13120";
offerprice["2011-08-25-02"]="12.51440";
bidprice["2011-08-25-02"]="12.51440";
offerprice["2011-08-25-06"]="12.32000";
bidprice["2011-08-25-06"]="12.32000";
offerprice["2011-08-25-07"]="12.27740";
bidprice["2011-08-25-07"]="12.27740";
offerprice["2011-08-25-08"]="20.10300";
bidprice["2011-08-25-08"]="20.10300";
offerprice["2011-08-25-09"]="25.13810";
bidprice["2011-08-25-09"]="25.13810";
offerprice["2011-08-25-10"]="15.42920";
bidprice["2011-08-25-10"]="15.42920";
offerprice["2011-08-25-11"]="18.99210";
bidprice["2011-08-25-11"]="18.99210";
offerprice["2011-08-25-12"]="19.09500";
bidprice["2011-08-25-12"]="19.09500";
offerprice["2011-08-25-13"]="21.10300";
bidprice["2011-08-25-13"]="21.10300";
offerprice["2011-08-25-14"]="17.45070";
bidprice["2011-08-25-14"]="17.45070";
pricedate[109]="2011-08-24";
offerprice["2011-08-24-01"]="12.13090";
bidprice["2011-08-24-01"]="12.13090";
offerprice["2011-08-24-02"]="12.49230";
bidprice["2011-08-24-02"]="12.49230";
offerprice["2011-08-24-06"]="12.33550";
bidprice["2011-08-24-06"]="12.33550";
offerprice["2011-08-24-07"]="12.29310";
bidprice["2011-08-24-07"]="12.29310";
offerprice["2011-08-24-08"]="20.13820";
bidprice["2011-08-24-08"]="20.13820";
offerprice["2011-08-24-09"]="25.11570";
bidprice["2011-08-24-09"]="25.11570";
offerprice["2011-08-24-10"]="15.19130";
bidprice["2011-08-24-10"]="15.19130";
offerprice["2011-08-24-11"]="18.69560";
bidprice["2011-08-24-11"]="18.69560";
offerprice["2011-08-24-12"]="18.86040";
bidprice["2011-08-24-12"]="18.86040";
offerprice["2011-08-24-13"]="21.10490";
bidprice["2011-08-24-13"]="21.10490";
offerprice["2011-08-24-14"]="17.31440";
bidprice["2011-08-24-14"]="17.31440";
pricedate[110]="2011-08-23";
offerprice["2011-08-23-01"]="12.13050";
bidprice["2011-08-23-01"]="12.13050";
offerprice["2011-08-23-02"]="12.55030";
bidprice["2011-08-23-02"]="12.55030";
offerprice["2011-08-23-06"]="12.37390";
bidprice["2011-08-23-06"]="12.37390";
offerprice["2011-08-23-07"]="12.33150";
bidprice["2011-08-23-07"]="12.33150";
offerprice["2011-08-23-08"]="20.19630";
bidprice["2011-08-23-08"]="20.19630";
offerprice["2011-08-23-09"]="25.46840";
bidprice["2011-08-23-09"]="25.46840";
offerprice["2011-08-23-10"]="15.40600";
bidprice["2011-08-23-10"]="15.40600";
offerprice["2011-08-23-11"]="19.09150";
bidprice["2011-08-23-11"]="19.09150";
offerprice["2011-08-23-12"]="19.24010";
bidprice["2011-08-23-12"]="19.24010";
offerprice["2011-08-23-13"]="21.15650";
bidprice["2011-08-23-13"]="21.15650";
offerprice["2011-08-23-14"]="17.45270";
bidprice["2011-08-23-14"]="17.45270";
pricedate[111]="2011-08-22";
offerprice["2011-08-22-01"]="12.13020";
bidprice["2011-08-22-01"]="12.13020";
offerprice["2011-08-22-02"]="12.50890";
bidprice["2011-08-22-02"]="12.50890";
offerprice["2011-08-22-06"]="12.24490";
bidprice["2011-08-22-06"]="12.24490";
offerprice["2011-08-22-07"]="12.14130";
bidprice["2011-08-22-07"]="12.14130";
offerprice["2011-08-22-08"]="19.79590";
bidprice["2011-08-22-08"]="19.79590";
offerprice["2011-08-22-09"]="24.75690";
bidprice["2011-08-22-09"]="24.75690";
offerprice["2011-08-22-10"]="15.09240";
bidprice["2011-08-22-10"]="15.09240";
offerprice["2011-08-22-11"]="18.56910";
bidprice["2011-08-22-11"]="18.56910";
offerprice["2011-08-22-12"]="18.89980";
bidprice["2011-08-22-12"]="18.89980";
offerprice["2011-08-22-13"]="21.20600";
bidprice["2011-08-22-13"]="21.20600";
offerprice["2011-08-22-14"]="17.02830";
bidprice["2011-08-22-14"]="17.02830";
pricedate[112]="2011-08-19";
offerprice["2011-08-19-01"]="12.12910";
bidprice["2011-08-19-01"]="12.12910";
offerprice["2011-08-19-02"]="12.50290";
bidprice["2011-08-19-02"]="12.50290";
offerprice["2011-08-19-06"]="12.28380";
bidprice["2011-08-19-06"]="12.28380";
offerprice["2011-08-19-07"]="12.18040";
bidprice["2011-08-19-07"]="12.18040";
offerprice["2011-08-19-08"]="19.93560";
bidprice["2011-08-19-08"]="19.93560";
offerprice["2011-08-19-09"]="25.00530";
bidprice["2011-08-19-09"]="25.00530";
offerprice["2011-08-19-10"]="15.26670";
bidprice["2011-08-19-10"]="15.26670";
offerprice["2011-08-19-11"]="18.85980";
bidprice["2011-08-19-11"]="18.85980";
offerprice["2011-08-19-12"]="18.78810";
bidprice["2011-08-19-12"]="18.78810";
offerprice["2011-08-19-13"]="21.21870";
bidprice["2011-08-19-13"]="21.21870";
offerprice["2011-08-19-14"]="17.30520";
bidprice["2011-08-19-14"]="17.30520";
pricedate[113]="2011-08-18";
offerprice["2011-08-18-01"]="12.12880";
bidprice["2011-08-18-01"]="12.12880";
offerprice["2011-08-18-02"]="12.56760";
bidprice["2011-08-18-02"]="12.56760";
offerprice["2011-08-18-06"]="12.42850";
bidprice["2011-08-18-06"]="12.42850";
offerprice["2011-08-18-07"]="12.39430";
bidprice["2011-08-18-07"]="12.39430";
offerprice["2011-08-18-08"]="20.37250";
bidprice["2011-08-18-08"]="20.37250";
offerprice["2011-08-18-09"]="26.08700";
bidprice["2011-08-18-09"]="26.08700";
offerprice["2011-08-18-10"]="15.82260";
bidprice["2011-08-18-10"]="15.82260";
offerprice["2011-08-18-11"]="19.51440";
bidprice["2011-08-18-11"]="19.51440";
offerprice["2011-08-18-12"]="19.33640";
bidprice["2011-08-18-12"]="19.33640";
offerprice["2011-08-18-13"]="21.24320";
bidprice["2011-08-18-13"]="21.24320";
offerprice["2011-08-18-14"]="17.91410";
bidprice["2011-08-18-14"]="17.91410";
pricedate[114]="2011-08-17";
offerprice["2011-08-17-01"]="12.12850";
bidprice["2011-08-17-01"]="12.12850";
offerprice["2011-08-17-02"]="12.59600";
bidprice["2011-08-17-02"]="12.59600";
offerprice["2011-08-17-06"]="12.58080";
bidprice["2011-08-17-06"]="12.58080";
offerprice["2011-08-17-07"]="12.62330";
bidprice["2011-08-17-07"]="12.62330";
offerprice["2011-08-17-08"]="20.95780";
bidprice["2011-08-17-08"]="20.95780";
offerprice["2011-08-17-09"]="26.36360";
bidprice["2011-08-17-09"]="26.36360";
offerprice["2011-08-17-10"]="16.00710";
bidprice["2011-08-17-10"]="16.00710";
offerprice["2011-08-17-11"]="19.90820";
bidprice["2011-08-17-11"]="19.90820";
offerprice["2011-08-17-12"]="19.62200";
bidprice["2011-08-17-12"]="19.62200";
offerprice["2011-08-17-13"]="21.15850";
bidprice["2011-08-17-13"]="21.15850";
offerprice["2011-08-17-14"]="18.08610";
bidprice["2011-08-17-14"]="18.08610";
pricedate[115]="2011-08-16";
offerprice["2011-08-16-01"]="12.12820";
bidprice["2011-08-16-01"]="12.12820";
offerprice["2011-08-16-02"]="12.58970";
bidprice["2011-08-16-02"]="12.58970";
offerprice["2011-08-16-06"]="12.54320";
bidprice["2011-08-16-06"]="12.54320";
offerprice["2011-08-16-07"]="12.57790";
bidprice["2011-08-16-07"]="12.57790";
offerprice["2011-08-16-08"]="20.99290";
bidprice["2011-08-16-08"]="20.99290";
offerprice["2011-08-16-09"]="26.36580";
bidprice["2011-08-16-09"]="26.36580";
offerprice["2011-08-16-10"]="15.94930";
bidprice["2011-08-16-10"]="15.94930";
offerprice["2011-08-16-11"]="19.93230";
bidprice["2011-08-16-11"]="19.93230";
offerprice["2011-08-16-12"]="19.52940";
bidprice["2011-08-16-12"]="19.52940";
offerprice["2011-08-16-13"]="21.10860";
bidprice["2011-08-16-13"]="21.10860";
offerprice["2011-08-16-14"]="18.07000";
bidprice["2011-08-16-14"]="18.07000";
pricedate[116]="2011-08-15";
offerprice["2011-08-15-01"]="12.12780";
bidprice["2011-08-15-01"]="12.12780";
offerprice["2011-08-15-02"]="12.59590";
bidprice["2011-08-15-02"]="12.59590";
offerprice["2011-08-15-06"]="12.55110";
bidprice["2011-08-15-06"]="12.55110";
offerprice["2011-08-15-07"]="12.60870";
bidprice["2011-08-15-07"]="12.60870";
offerprice["2011-08-15-08"]="21.08500";
bidprice["2011-08-15-08"]="21.08500";
offerprice["2011-08-15-09"]="26.10710";
bidprice["2011-08-15-09"]="26.10710";
offerprice["2011-08-15-10"]="15.91550";
bidprice["2011-08-15-10"]="15.91550";
offerprice["2011-08-15-11"]="19.89730";
bidprice["2011-08-15-11"]="19.89730";
offerprice["2011-08-15-12"]="19.57760";
bidprice["2011-08-15-12"]="19.57760";
offerprice["2011-08-15-13"]="21.04840";
bidprice["2011-08-15-13"]="21.04840";
offerprice["2011-08-15-14"]="18.02000";
bidprice["2011-08-15-14"]="18.02000";
pricedate[117]="2011-08-12";
offerprice["2011-08-12-01"]="12.12680";
bidprice["2011-08-12-01"]="12.12680";
offerprice["2011-08-12-02"]="12.51870";
bidprice["2011-08-12-02"]="12.51870";
offerprice["2011-08-12-06"]="12.40810";
bidprice["2011-08-12-06"]="12.40810";
offerprice["2011-08-12-07"]="12.39650";
bidprice["2011-08-12-07"]="12.39650";
offerprice["2011-08-12-08"]="20.66350";
bidprice["2011-08-12-08"]="20.66350";
offerprice["2011-08-12-09"]="25.43810";
bidprice["2011-08-12-09"]="25.43810";
offerprice["2011-08-12-10"]="15.49560";
bidprice["2011-08-12-10"]="15.49560";
offerprice["2011-08-12-11"]="19.19580";
bidprice["2011-08-12-11"]="19.19580";
offerprice["2011-08-12-12"]="18.96710";
bidprice["2011-08-12-12"]="18.96710";
offerprice["2011-08-12-13"]="21.02660";
bidprice["2011-08-12-13"]="21.02660";
offerprice["2011-08-12-14"]="17.47260";
bidprice["2011-08-12-14"]="17.47260";
pricedate[118]="2011-08-11";
offerprice["2011-08-11-01"]="12.12640";
bidprice["2011-08-11-01"]="12.12640";
offerprice["2011-08-11-02"]="12.52590";
bidprice["2011-08-11-02"]="12.52590";
offerprice["2011-08-11-06"]="12.37050";
bidprice["2011-08-11-06"]="12.37050";
offerprice["2011-08-11-07"]="12.35110";
bidprice["2011-08-11-07"]="12.35110";
offerprice["2011-08-11-08"]="20.53790";
bidprice["2011-08-11-08"]="20.53790";
offerprice["2011-08-11-09"]="25.56890";
bidprice["2011-08-11-09"]="25.56890";
offerprice["2011-08-11-10"]="15.43930";
bidprice["2011-08-11-10"]="15.43930";
offerprice["2011-08-11-11"]="19.22140";
bidprice["2011-08-11-11"]="19.22140";
offerprice["2011-08-11-12"]="18.96770";
bidprice["2011-08-11-12"]="18.96770";
offerprice["2011-08-11-13"]="21.02510";
bidprice["2011-08-11-13"]="21.02510";
offerprice["2011-08-11-14"]="17.45650";
bidprice["2011-08-11-14"]="17.45650";
pricedate[119]="2011-08-10";
offerprice["2011-08-10-01"]="12.12610";
bidprice["2011-08-10-01"]="12.12610";
offerprice["2011-08-10-02"]="12.52500";
bidprice["2011-08-10-02"]="12.52500";
offerprice["2011-08-10-06"]="12.33280";
bidprice["2011-08-10-06"]="12.33280";
offerprice["2011-08-10-07"]="12.27500";
bidprice["2011-08-10-07"]="12.27500";
offerprice["2011-08-10-08"]="20.42410";
bidprice["2011-08-10-08"]="20.42410";
offerprice["2011-08-10-09"]="25.67640";
bidprice["2011-08-10-09"]="25.67640";
offerprice["2011-08-10-10"]="15.58150";
bidprice["2011-08-10-10"]="15.58150";
offerprice["2011-08-10-11"]="19.34850";
bidprice["2011-08-10-11"]="19.34850";
offerprice["2011-08-10-12"]="19.15830";
bidprice["2011-08-10-12"]="19.15830";
offerprice["2011-08-10-13"]="21.16660";
bidprice["2011-08-10-13"]="21.16660";
offerprice["2011-08-10-14"]="17.69700";
bidprice["2011-08-10-14"]="17.69700";
pricedate[120]="2011-08-09";
offerprice["2011-08-09-01"]="12.12580";
bidprice["2011-08-09-01"]="12.12580";
offerprice["2011-08-09-02"]="12.46350";
bidprice["2011-08-09-02"]="12.46350";
offerprice["2011-08-09-06"]="12.31800";
bidprice["2011-08-09-06"]="12.31800";
offerprice["2011-08-09-07"]="12.28300";
bidprice["2011-08-09-07"]="12.28300";
offerprice["2011-08-09-08"]="20.47080";
bidprice["2011-08-09-08"]="20.47080";
offerprice["2011-08-09-09"]="25.29370";
bidprice["2011-08-09-09"]="25.29370";
offerprice["2011-08-09-10"]="15.28990";
bidprice["2011-08-09-10"]="15.28990";
offerprice["2011-08-09-11"]="18.90650";
bidprice["2011-08-09-11"]="18.90650";
offerprice["2011-08-09-12"]="18.74220";
bidprice["2011-08-09-12"]="18.74220";
offerprice["2011-08-09-13"]="21.01700";
bidprice["2011-08-09-13"]="21.01700";
offerprice["2011-08-09-14"]="17.28110";
bidprice["2011-08-09-14"]="17.28110";
pricedate[121]="2011-08-08";
offerprice["2011-08-08-01"]="12.12550";
bidprice["2011-08-08-01"]="12.12550";
offerprice["2011-08-08-02"]="12.59570";
bidprice["2011-08-08-02"]="12.59570";
offerprice["2011-08-08-06"]="12.37150";
bidprice["2011-08-08-06"]="12.37150";
offerprice["2011-08-08-07"]="12.33670";
bidprice["2011-08-08-07"]="12.33670";
offerprice["2011-08-08-08"]="20.57470";
bidprice["2011-08-08-08"]="20.57470";
offerprice["2011-08-08-09"]="26.14290";
bidprice["2011-08-08-09"]="26.14290";
offerprice["2011-08-08-10"]="15.96480";
bidprice["2011-08-08-10"]="15.96480";
offerprice["2011-08-08-11"]="19.87970";
bidprice["2011-08-08-11"]="19.87970";
offerprice["2011-08-08-12"]="19.81860";
bidprice["2011-08-08-12"]="19.81860";
offerprice["2011-08-08-13"]="21.06460";
bidprice["2011-08-08-13"]="21.06460";
offerprice["2011-08-08-14"]="17.89170";
bidprice["2011-08-08-14"]="17.89170";
pricedate[122]="2011-08-05";
offerprice["2011-08-05-01"]="12.12450";
bidprice["2011-08-05-01"]="12.12450";
offerprice["2011-08-05-02"]="12.64640";
bidprice["2011-08-05-02"]="12.64640";
offerprice["2011-08-05-06"]="12.60830";
bidprice["2011-08-05-06"]="12.60830";
offerprice["2011-08-05-07"]="12.69640";
bidprice["2011-08-05-07"]="12.69640";
offerprice["2011-08-05-08"]="21.27700";
bidprice["2011-08-05-08"]="21.27700";
offerprice["2011-08-05-09"]="26.99240";
bidprice["2011-08-05-09"]="26.99240";
offerprice["2011-08-05-10"]="16.34670";
bidprice["2011-08-05-10"]="16.34670";
offerprice["2011-08-05-11"]="20.42060";
bidprice["2011-08-05-11"]="20.42060";
offerprice["2011-08-05-12"]="20.19290";
bidprice["2011-08-05-12"]="20.19290";
offerprice["2011-08-05-13"]="20.88480";
bidprice["2011-08-05-13"]="20.88480";
offerprice["2011-08-05-14"]="18.39910";
bidprice["2011-08-05-14"]="18.39910";
pricedate[123]="2011-08-04";
offerprice["2011-08-04-01"]="12.12420";
bidprice["2011-08-04-01"]="12.12420";
offerprice["2011-08-04-02"]="12.72830";
bidprice["2011-08-04-02"]="12.72830";
offerprice["2011-08-04-06"]="12.78340";
bidprice["2011-08-04-06"]="12.78340";
offerprice["2011-08-04-07"]="12.94850";
bidprice["2011-08-04-07"]="12.94850";
offerprice["2011-08-04-08"]="21.90890";
bidprice["2011-08-04-08"]="21.90890";
offerprice["2011-08-04-09"]="28.16140";
bidprice["2011-08-04-09"]="28.16140";
offerprice["2011-08-04-10"]="17.09480";
bidprice["2011-08-04-10"]="17.09480";
offerprice["2011-08-04-11"]="21.30570";
bidprice["2011-08-04-11"]="21.30570";
offerprice["2011-08-04-12"]="21.09290";
bidprice["2011-08-04-12"]="21.09290";
offerprice["2011-08-04-13"]="21.00460";
bidprice["2011-08-04-13"]="21.00460";
offerprice["2011-08-04-14"]="19.25760";
bidprice["2011-08-04-14"]="19.25760";
pricedate[124]="2011-08-03";
offerprice["2011-08-03-01"]="12.12390";
bidprice["2011-08-03-01"]="12.12390";
offerprice["2011-08-03-02"]="12.73650";
bidprice["2011-08-03-02"]="12.73650";
offerprice["2011-08-03-06"]="12.94350";
bidprice["2011-08-03-06"]="12.94350";
offerprice["2011-08-03-07"]="13.17780";
bidprice["2011-08-03-07"]="13.17780";
offerprice["2011-08-03-08"]="22.49500";
bidprice["2011-08-03-08"]="22.49500";
offerprice["2011-08-03-09"]="28.45600";
bidprice["2011-08-03-09"]="28.45600";
offerprice["2011-08-03-10"]="17.19430";
bidprice["2011-08-03-10"]="17.19430";
offerprice["2011-08-03-11"]="21.41160";
bidprice["2011-08-03-11"]="21.41160";
offerprice["2011-08-03-12"]="21.23610";
bidprice["2011-08-03-12"]="21.23610";
offerprice["2011-08-03-13"]="20.92090";
bidprice["2011-08-03-13"]="20.92090";
offerprice["2011-08-03-14"]="19.49650";
bidprice["2011-08-03-14"]="19.49650";
pricedate[125]="2011-08-02";
offerprice["2011-08-02-01"]="12.12360";
bidprice["2011-08-02-01"]="12.12360";
offerprice["2011-08-02-02"]="12.77620";
bidprice["2011-08-02-02"]="12.77620";
offerprice["2011-08-02-06"]="13.02750";
bidprice["2011-08-02-06"]="13.02750";
offerprice["2011-08-02-07"]="13.31550";
bidprice["2011-08-02-07"]="13.31550";
offerprice["2011-08-02-08"]="22.65650";
bidprice["2011-08-02-08"]="22.65650";
offerprice["2011-08-02-09"]="29.05020";
bidprice["2011-08-02-09"]="29.05020";
offerprice["2011-08-02-10"]="17.44800";
bidprice["2011-08-02-10"]="17.44800";
offerprice["2011-08-02-11"]="21.80350";
bidprice["2011-08-02-11"]="21.80350";
offerprice["2011-08-02-12"]="21.61600";
bidprice["2011-08-02-12"]="21.61600";
offerprice["2011-08-02-13"]="20.93360";
bidprice["2011-08-02-13"]="20.93360";
offerprice["2011-08-02-14"]="19.85380";
bidprice["2011-08-02-14"]="19.85380";
pricedate[126]="2011-08-01";
offerprice["2011-08-01-01"]="12.12330";
bidprice["2011-08-01-01"]="12.12330";
offerprice["2011-08-01-02"]="12.79940";
bidprice["2011-08-01-02"]="12.79940";
offerprice["2011-08-01-06"]="13.13450";
bidprice["2011-08-01-06"]="13.13450";
offerprice["2011-08-01-07"]="13.47640";
bidprice["2011-08-01-07"]="13.47640";
offerprice["2011-08-01-08"]="22.96750";
bidprice["2011-08-01-08"]="22.96750";
offerprice["2011-08-01-09"]="29.44780";
bidprice["2011-08-01-09"]="29.44780";
offerprice["2011-08-01-10"]="17.57580";
bidprice["2011-08-01-10"]="17.57580";
offerprice["2011-08-01-11"]="22.11320";
bidprice["2011-08-01-11"]="22.11320";
offerprice["2011-08-01-12"]="21.90160";
bidprice["2011-08-01-12"]="21.90160";
offerprice["2011-08-01-13"]="20.91200";
bidprice["2011-08-01-13"]="20.91200";
offerprice["2011-08-01-14"]="20.12700";
bidprice["2011-08-01-14"]="20.12700";
pricedate[127]="2011-07-29";
offerprice["2011-07-29-01"]="12.12230";
bidprice["2011-07-29-01"]="12.12230";
offerprice["2011-07-29-02"]="12.77130";
bidprice["2011-07-29-02"]="12.77130";
offerprice["2011-07-29-06"]="13.12030";
bidprice["2011-07-29-06"]="13.12030";
offerprice["2011-07-29-07"]="13.45460";
bidprice["2011-07-29-07"]="13.45460";
offerprice["2011-07-29-08"]="22.91280";
bidprice["2011-07-29-08"]="22.91280";
offerprice["2011-07-29-09"]="28.94890";
bidprice["2011-07-29-09"]="28.94890";
offerprice["2011-07-29-10"]="17.38020";
bidprice["2011-07-29-10"]="17.38020";
offerprice["2011-07-29-11"]="21.88460";
bidprice["2011-07-29-11"]="21.88460";
offerprice["2011-07-29-12"]="21.61840";
bidprice["2011-07-29-12"]="21.61840";
offerprice["2011-07-29-13"]="20.85530";
bidprice["2011-07-29-13"]="20.85530";
offerprice["2011-07-29-14"]="19.96000";
bidprice["2011-07-29-14"]="19.96000";
pricedate[128]="2011-07-28";
offerprice["2011-07-28-01"]="12.12200";
bidprice["2011-07-28-01"]="12.12200";
offerprice["2011-07-28-02"]="12.78850";
bidprice["2011-07-28-02"]="12.78850";
offerprice["2011-07-28-06"]="13.14350";
bidprice["2011-07-28-06"]="13.14350";
offerprice["2011-07-28-07"]="13.50840";
bidprice["2011-07-28-07"]="13.50840";
offerprice["2011-07-28-08"]="23.02840";
bidprice["2011-07-28-08"]="23.02840";
offerprice["2011-07-28-09"]="29.25030";
bidprice["2011-07-28-09"]="29.25030";
offerprice["2011-07-28-10"]="17.52540";
bidprice["2011-07-28-10"]="17.52540";
offerprice["2011-07-28-11"]="22.08810";
bidprice["2011-07-28-11"]="22.08810";
offerprice["2011-07-28-12"]="21.80900";
bidprice["2011-07-28-12"]="21.80900";
offerprice["2011-07-28-13"]="20.80460";
bidprice["2011-07-28-13"]="20.80460";
offerprice["2011-07-28-14"]="20.18190";
bidprice["2011-07-28-14"]="20.18190";
pricedate[129]="2011-07-27";
offerprice["2011-07-27-01"]="12.12170";
bidprice["2011-07-27-01"]="12.12170";
offerprice["2011-07-27-02"]="12.79000";
bidprice["2011-07-27-02"]="12.79000";
offerprice["2011-07-27-06"]="13.18190";
bidprice["2011-07-27-06"]="13.18190";
offerprice["2011-07-27-07"]="13.55450";
bidprice["2011-07-27-07"]="13.55450";
offerprice["2011-07-27-08"]="23.06370";
bidprice["2011-07-27-08"]="23.06370";
offerprice["2011-07-27-09"]="29.37780";
bidprice["2011-07-27-09"]="29.37780";
offerprice["2011-07-27-10"]="17.48260";
bidprice["2011-07-27-10"]="17.48260";
offerprice["2011-07-27-11"]="22.16550";
bidprice["2011-07-27-11"]="22.16550";
offerprice["2011-07-27-12"]="21.76230";
bidprice["2011-07-27-12"]="21.76230";
offerprice["2011-07-27-13"]="20.84240";
bidprice["2011-07-27-13"]="20.84240";
offerprice["2011-07-27-14"]="20.23380";
bidprice["2011-07-27-14"]="20.23380";
pricedate[130]="2011-07-26";
offerprice["2011-07-26-01"]="12.12140";
bidprice["2011-07-26-01"]="12.12140";
offerprice["2011-07-26-02"]="12.80050";
bidprice["2011-07-26-02"]="12.80050";
offerprice["2011-07-26-06"]="13.22790";
bidprice["2011-07-26-06"]="13.22790";
offerprice["2011-07-26-07"]="13.63130";
bidprice["2011-07-26-07"]="13.63130";
offerprice["2011-07-26-08"]="23.21390";
bidprice["2011-07-26-08"]="23.21390";
offerprice["2011-07-26-09"]="29.24330";
bidprice["2011-07-26-09"]="29.24330";
offerprice["2011-07-26-10"]="17.46000";
bidprice["2011-07-26-10"]="17.46000";
offerprice["2011-07-26-11"]="22.16810";
bidprice["2011-07-26-11"]="22.16810";
offerprice["2011-07-26-12"]="21.76360";
bidprice["2011-07-26-12"]="21.76360";
offerprice["2011-07-26-13"]="20.79930";
bidprice["2011-07-26-13"]="20.79930";
offerprice["2011-07-26-14"]="20.13250";
bidprice["2011-07-26-14"]="20.13250";
pricedate[131]="2011-07-25";
offerprice["2011-07-25-01"]="12.12110";
bidprice["2011-07-25-01"]="12.12110";
offerprice["2011-07-25-02"]="12.77060";
bidprice["2011-07-25-02"]="12.77060";
offerprice["2011-07-25-06"]="13.16760";
bidprice["2011-07-25-06"]="13.16760";
offerprice["2011-07-25-07"]="13.55560";
bidprice["2011-07-25-07"]="13.55560";
offerprice["2011-07-25-08"]="23.06570";
bidprice["2011-07-25-08"]="23.06570";
offerprice["2011-07-25-09"]="28.87550";
bidprice["2011-07-25-09"]="28.87550";
offerprice["2011-07-25-10"]="17.28490";
bidprice["2011-07-25-10"]="17.28490";
offerprice["2011-07-25-11"]="21.83220";
bidprice["2011-07-25-11"]="21.83220";
offerprice["2011-07-25-12"]="21.52820";
bidprice["2011-07-25-12"]="21.52820";
offerprice["2011-07-25-13"]="20.75430";
bidprice["2011-07-25-13"]="20.75430";
offerprice["2011-07-25-14"]="19.82700";
bidprice["2011-07-25-14"]="19.82700";
pricedate[132]="2011-07-22";
offerprice["2011-07-22-01"]="12.12010";
bidprice["2011-07-22-01"]="12.12010";
offerprice["2011-07-22-02"]="12.78660";
bidprice["2011-07-22-02"]="12.78660";
offerprice["2011-07-22-06"]="13.21430";
bidprice["2011-07-22-06"]="13.21430";
offerprice["2011-07-22-07"]="13.62540";
bidprice["2011-07-22-07"]="13.62540";
offerprice["2011-07-22-08"]="23.18310";
bidprice["2011-07-22-08"]="23.18310";
offerprice["2011-07-22-09"]="29.09520";
bidprice["2011-07-22-09"]="29.09520";
offerprice["2011-07-22-10"]="17.40060";
bidprice["2011-07-22-10"]="17.40060";
offerprice["2011-07-22-11"]="22.06280";
bidprice["2011-07-22-11"]="22.06280";
offerprice["2011-07-22-12"]="21.67370";
bidprice["2011-07-22-12"]="21.67370";
offerprice["2011-07-22-13"]="20.77030";
bidprice["2011-07-22-13"]="20.77030";
offerprice["2011-07-22-14"]="20.00610";
bidprice["2011-07-22-14"]="20.00610";
pricedate[133]="2011-07-21";
offerprice["2011-07-21-01"]="12.11980";
bidprice["2011-07-21-01"]="12.11980";
offerprice["2011-07-21-02"]="12.74490";
bidprice["2011-07-21-02"]="12.74490";
offerprice["2011-07-21-06"]="13.13100";
bidprice["2011-07-21-06"]="13.13100";
offerprice["2011-07-21-07"]="13.51130";
bidprice["2011-07-21-07"]="13.51130";
offerprice["2011-07-21-08"]="22.96600";
bidprice["2011-07-21-08"]="22.96600";
offerprice["2011-07-21-09"]="28.66720";
bidprice["2011-07-21-09"]="28.66720";
offerprice["2011-07-21-10"]="17.07250";
bidprice["2011-07-21-10"]="17.07250";
offerprice["2011-07-21-11"]="21.63180";
bidprice["2011-07-21-11"]="21.63180";
offerprice["2011-07-21-12"]="21.24800";
bidprice["2011-07-21-12"]="21.24800";
offerprice["2011-07-21-13"]="20.69150";
bidprice["2011-07-21-13"]="20.69150";
offerprice["2011-07-21-14"]="19.70150";
bidprice["2011-07-21-14"]="19.70150";
pricedate[134]="2011-07-20";
offerprice["2011-07-20-01"]="12.11950";
bidprice["2011-07-20-01"]="12.11950";
offerprice["2011-07-20-02"]="12.73780";
bidprice["2011-07-20-02"]="12.73780";
offerprice["2011-07-20-06"]="13.10100";
bidprice["2011-07-20-06"]="13.10100";
offerprice["2011-07-20-07"]="13.45820";
bidprice["2011-07-20-07"]="13.45820";
offerprice["2011-07-20-08"]="22.86330";
bidprice["2011-07-20-08"]="22.86330";
offerprice["2011-07-20-09"]="28.66110";
bidprice["2011-07-20-09"]="28.66110";
offerprice["2011-07-20-10"]="17.06680";
bidprice["2011-07-20-10"]="17.06680";
offerprice["2011-07-20-11"]="21.73030";
bidprice["2011-07-20-11"]="21.73030";
offerprice["2011-07-20-12"]="21.24880";
bidprice["2011-07-20-12"]="21.24880";
offerprice["2011-07-20-13"]="20.67480";
bidprice["2011-07-20-13"]="20.67480";
offerprice["2011-07-20-14"]="19.70260";
bidprice["2011-07-20-14"]="19.70260";
pricedate[135]="2011-07-19";
offerprice["2011-07-19-01"]="12.11920";
bidprice["2011-07-19-01"]="12.11920";
offerprice["2011-07-19-02"]="12.72660";
bidprice["2011-07-19-02"]="12.72660";
offerprice["2011-07-19-06"]="13.05570";
bidprice["2011-07-19-06"]="13.05570";
offerprice["2011-07-19-07"]="13.38990";
bidprice["2011-07-19-07"]="13.38990";
offerprice["2011-07-19-08"]="22.78400";
bidprice["2011-07-19-08"]="22.78400";
offerprice["2011-07-19-09"]="28.29140";
bidprice["2011-07-19-09"]="28.29140";
offerprice["2011-07-19-10"]="16.97080";
bidprice["2011-07-19-10"]="16.97080";
offerprice["2011-07-19-11"]="21.60770";
bidprice["2011-07-19-11"]="21.60770";
offerprice["2011-07-19-12"]="21.20220";
bidprice["2011-07-19-12"]="21.20220";
offerprice["2011-07-19-13"]="20.68820";
bidprice["2011-07-19-13"]="20.68820";
offerprice["2011-07-19-14"]="19.44950";
bidprice["2011-07-19-14"]="19.44950";
pricedate[136]="2011-07-18";
offerprice["2011-07-18-01"]="12.11890";
bidprice["2011-07-18-01"]="12.11890";
offerprice["2011-07-18-02"]="12.71890";
bidprice["2011-07-18-02"]="12.71890";
offerprice["2011-07-18-06"]="12.98760";
bidprice["2011-07-18-06"]="12.98760";
offerprice["2011-07-18-07"]="13.29870";
bidprice["2011-07-18-07"]="13.29870";
offerprice["2011-07-18-08"]="22.56700";
bidprice["2011-07-18-08"]="22.56700";
offerprice["2011-07-18-09"]="28.22450";
bidprice["2011-07-18-09"]="28.22450";
offerprice["2011-07-18-10"]="16.98610";
bidprice["2011-07-18-10"]="16.98610";
offerprice["2011-07-18-11"]="21.62520";
bidprice["2011-07-18-11"]="21.62520";
offerprice["2011-07-18-12"]="21.06060";
bidprice["2011-07-18-12"]="21.06060";
offerprice["2011-07-18-13"]="20.64790";
bidprice["2011-07-18-13"]="20.64790";
offerprice["2011-07-18-14"]="19.51810";
bidprice["2011-07-18-14"]="19.51810";
pricedate[137]="2011-07-15";
offerprice["2011-07-15-01"]="12.11790";
bidprice["2011-07-15-01"]="12.11790";
offerprice["2011-07-15-02"]="12.72560";
bidprice["2011-07-15-02"]="12.72560";
offerprice["2011-07-15-06"]="13.03430";
bidprice["2011-07-15-06"]="13.03430";
offerprice["2011-07-15-07"]="13.36850";
bidprice["2011-07-15-07"]="13.36850";
offerprice["2011-07-15-08"]="22.71890";
bidprice["2011-07-15-08"]="22.71890";
offerprice["2011-07-15-09"]="28.32430";
bidprice["2011-07-15-09"]="28.32430";
offerprice["2011-07-15-10"]="17.02420";
bidprice["2011-07-15-10"]="17.02420";
offerprice["2011-07-15-11"]="21.72840";
bidprice["2011-07-15-11"]="21.72840";
offerprice["2011-07-15-12"]="21.15780";
bidprice["2011-07-15-12"]="21.15780";
offerprice["2011-07-15-13"]="20.69400";
bidprice["2011-07-15-13"]="20.69400";
offerprice["2011-07-15-14"]="19.52070";
bidprice["2011-07-15-14"]="19.52070";
pricedate[138]="2011-07-14";
offerprice["2011-07-14-01"]="12.11760";
bidprice["2011-07-14-01"]="12.11760";
offerprice["2011-07-14-02"]="12.73100";
bidprice["2011-07-14-02"]="12.73100";
offerprice["2011-07-14-06"]="13.02710";
bidprice["2011-07-14-06"]="13.02710";
offerprice["2011-07-14-07"]="13.36880";
bidprice["2011-07-14-07"]="13.36880";
offerprice["2011-07-14-08"]="22.69690";
bidprice["2011-07-14-08"]="22.69690";
offerprice["2011-07-14-09"]="28.29780";
bidprice["2011-07-14-09"]="28.29780";
offerprice["2011-07-14-10"]="17.09670";
bidprice["2011-07-14-10"]="17.09670";
offerprice["2011-07-14-11"]="21.82410";
bidprice["2011-07-14-11"]="21.82410";
offerprice["2011-07-14-12"]="21.20600";
bidprice["2011-07-14-12"]="21.20600";
offerprice["2011-07-14-13"]="20.71260";
bidprice["2011-07-14-13"]="20.71260";
offerprice["2011-07-14-14"]="19.53810";
bidprice["2011-07-14-14"]="19.53810";
pricedate[139]="2011-07-13";
offerprice["2011-07-13-01"]="12.11730";
bidprice["2011-07-13-01"]="12.11730";
offerprice["2011-07-13-02"]="12.72870";
bidprice["2011-07-13-02"]="12.72870";
offerprice["2011-07-13-06"]="13.05020";
bidprice["2011-07-13-06"]="13.05020";
offerprice["2011-07-13-07"]="13.39980";
bidprice["2011-07-13-07"]="13.39980";
offerprice["2011-07-13-08"]="22.77830";
bidprice["2011-07-13-08"]="22.77830";
offerprice["2011-07-13-09"]="28.21350";
bidprice["2011-07-13-09"]="28.21350";
offerprice["2011-07-13-10"]="17.02800";
bidprice["2011-07-13-10"]="17.02800";
offerprice["2011-07-13-11"]="21.76070";
bidprice["2011-07-13-11"]="21.76070";
offerprice["2011-07-13-12"]="21.20680";
bidprice["2011-07-13-12"]="21.20680";
offerprice["2011-07-13-13"]="20.62940";
bidprice["2011-07-13-13"]="20.62940";
offerprice["2011-07-13-14"]="19.53920";
bidprice["2011-07-13-14"]="19.53920";
pricedate[140]="2011-07-12";
offerprice["2011-07-12-01"]="12.11700";
bidprice["2011-07-12-01"]="12.11700";
offerprice["2011-07-12-02"]="12.70350";
bidprice["2011-07-12-02"]="12.70350";
offerprice["2011-07-12-06"]="12.96680";
bidprice["2011-07-12-06"]="12.96680";
offerprice["2011-07-12-07"]="13.28540";
bidprice["2011-07-12-07"]="13.28540";
offerprice["2011-07-12-08"]="22.58300";
bidprice["2011-07-12-08"]="22.58300";
offerprice["2011-07-12-09"]="27.76570";
bidprice["2011-07-12-09"]="27.76570";
offerprice["2011-07-12-10"]="16.75760";
bidprice["2011-07-12-10"]="16.75760";
offerprice["2011-07-12-11"]="21.31750";
bidprice["2011-07-12-11"]="21.31750";
offerprice["2011-07-12-12"]="20.92310";
bidprice["2011-07-12-12"]="20.92310";
offerprice["2011-07-12-13"]="20.61120";
bidprice["2011-07-12-13"]="20.61120";
offerprice["2011-07-12-14"]="19.33900";
bidprice["2011-07-12-14"]="19.33900";
pricedate[141]="2011-07-11";
offerprice["2011-07-11-01"]="12.11670";
bidprice["2011-07-11-01"]="12.11670";
offerprice["2011-07-11-02"]="12.75400";
bidprice["2011-07-11-02"]="12.75400";
offerprice["2011-07-11-06"]="13.07360";
bidprice["2011-07-11-06"]="13.07360";
offerprice["2011-07-11-07"]="13.43840";
bidprice["2011-07-11-07"]="13.43840";
offerprice["2011-07-11-08"]="22.88190";
bidprice["2011-07-11-08"]="22.88190";
offerprice["2011-07-11-09"]="28.52420";
bidprice["2011-07-11-09"]="28.52420";
offerprice["2011-07-11-10"]="17.24250";
bidprice["2011-07-11-10"]="17.24250";
offerprice["2011-07-11-11"]="22.06850";
bidprice["2011-07-11-11"]="22.06850";
offerprice["2011-07-11-12"]="21.58690";
bidprice["2011-07-11-12"]="21.58690";
offerprice["2011-07-11-13"]="20.61850";
bidprice["2011-07-11-13"]="20.61850";
offerprice["2011-07-11-14"]="19.90990";
bidprice["2011-07-11-14"]="19.90990";
pricedate[142]="2011-07-08";
offerprice["2011-07-08-01"]="12.11580";
bidprice["2011-07-08-01"]="12.11580";
offerprice["2011-07-08-02"]="12.77020";
bidprice["2011-07-08-02"]="12.77020";
offerprice["2011-07-08-06"]="13.18880";
bidprice["2011-07-08-06"]="13.18880";
offerprice["2011-07-08-07"]="13.60770";
bidprice["2011-07-08-07"]="13.60770";
offerprice["2011-07-08-08"]="23.26280";
bidprice["2011-07-08-08"]="23.26280";
offerprice["2011-07-08-09"]="28.85120";
bidprice["2011-07-08-09"]="28.85120";
offerprice["2011-07-08-10"]="17.51270";
bidprice["2011-07-08-10"]="17.51270";
offerprice["2011-07-08-11"]="22.45600";
bidprice["2011-07-08-11"]="22.45600";
offerprice["2011-07-08-12"]="21.96790";
bidprice["2011-07-08-12"]="21.96790";
offerprice["2011-07-08-13"]="20.56330";
bidprice["2011-07-08-13"]="20.56330";
offerprice["2011-07-08-14"]="20.13010";
bidprice["2011-07-08-14"]="20.13010";
pricedate[143]="2011-07-07";
offerprice["2011-07-07-01"]="12.11550";
bidprice["2011-07-07-01"]="12.11550";
offerprice["2011-07-07-02"]="12.75990";
bidprice["2011-07-07-02"]="12.75990";
offerprice["2011-07-07-06"]="13.17380";
bidprice["2011-07-07-06"]="13.17380";
offerprice["2011-07-07-07"]="13.60010";
bidprice["2011-07-07-07"]="13.60010";
offerprice["2011-07-07-08"]="23.22910";
bidprice["2011-07-07-08"]="23.22910";
offerprice["2011-07-07-09"]="28.66280";
bidprice["2011-07-07-09"]="28.66280";
offerprice["2011-07-07-10"]="17.38480";
bidprice["2011-07-07-10"]="17.38480";
offerprice["2011-07-07-11"]="22.29110";
bidprice["2011-07-07-11"]="22.29110";
offerprice["2011-07-07-12"]="21.78020";
bidprice["2011-07-07-12"]="21.78020";
offerprice["2011-07-07-13"]="20.50590";
bidprice["2011-07-07-13"]="20.50590";
offerprice["2011-07-07-14"]="20.03120";
bidprice["2011-07-07-14"]="20.03120";
pricedate[144]="2011-07-06";
offerprice["2011-07-06-01"]="12.11520";
bidprice["2011-07-06-01"]="12.11520";
offerprice["2011-07-06-02"]="12.75800";
bidprice["2011-07-06-02"]="12.75800";
offerprice["2011-07-06-06"]="13.14370";
bidprice["2011-07-06-06"]="13.14370";
offerprice["2011-07-06-07"]="13.55470";
bidprice["2011-07-06-07"]="13.55470";
offerprice["2011-07-06-08"]="23.16120";
bidprice["2011-07-06-08"]="23.16120";
offerprice["2011-07-06-09"]="28.63520";
bidprice["2011-07-06-09"]="28.63520";
offerprice["2011-07-06-10"]="17.34500";
bidprice["2011-07-06-10"]="17.34500";
offerprice["2011-07-06-11"]="22.21990";
bidprice["2011-07-06-11"]="22.21990";
offerprice["2011-07-06-12"]="21.78130";
bidprice["2011-07-06-12"]="21.78130";
offerprice["2011-07-06-13"]="20.55330";
bidprice["2011-07-06-13"]="20.55330";
offerprice["2011-07-06-14"]="20.03240";
bidprice["2011-07-06-14"]="20.03240";
pricedate[145]="2011-07-05";
offerprice["2011-07-05-01"]="12.11500";
bidprice["2011-07-05-01"]="12.11500";
offerprice["2011-07-05-02"]="12.78130";
bidprice["2011-07-05-02"]="12.78130";
offerprice["2011-07-05-06"]="13.15930";
bidprice["2011-07-05-06"]="13.15930";
offerprice["2011-07-05-07"]="13.57800";
bidprice["2011-07-05-07"]="13.57800";
offerprice["2011-07-05-08"]="23.17350";
bidprice["2011-07-05-08"]="23.17350";
offerprice["2011-07-05-09"]="28.69230";
bidprice["2011-07-05-09"]="28.69230";
offerprice["2011-07-05-10"]="17.47840";
bidprice["2011-07-05-10"]="17.47840";
offerprice["2011-07-05-11"]="22.46030";
bidprice["2011-07-05-11"]="22.46030";
offerprice["2011-07-05-12"]="22.01980";
bidprice["2011-07-05-12"]="22.01980";
offerprice["2011-07-05-13"]="20.53250";
bidprice["2011-07-05-13"]="20.53250";
offerprice["2011-07-05-14"]="20.08500";
bidprice["2011-07-05-14"]="20.08500";
pricedate[146]="2011-07-04";
offerprice["2011-07-04-01"]="12.11470";
bidprice["2011-07-04-01"]="12.11470";
offerprice["2011-07-04-02"]="12.78770";
bidprice["2011-07-04-02"]="12.78770";
offerprice["2011-07-04-06"]="13.17490";
bidprice["2011-07-04-06"]="13.17490";
offerprice["2011-07-04-07"]="13.59360";
bidprice["2011-07-04-07"]="13.59360";
offerprice["2011-07-04-08"]="23.19740";
bidprice["2011-07-04-08"]="23.19740";
offerprice["2011-07-04-09"]="28.62670";
bidprice["2011-07-04-09"]="28.62670";
offerprice["2011-07-04-10"]="17.44110";
bidprice["2011-07-04-10"]="17.44110";
offerprice["2011-07-04-11"]="22.42780";
bidprice["2011-07-04-11"]="22.42780";
offerprice["2011-07-04-12"]="22.02060";
bidprice["2011-07-04-12"]="22.02060";
offerprice["2011-07-04-13"]="20.54090";
bidprice["2011-07-04-13"]="20.54090";
offerprice["2011-07-04-14"]="20.05150";
bidprice["2011-07-04-14"]="20.05150";
pricedate[147]="2011-06-30";
offerprice["2011-06-30-01"]="12.11340";
bidprice["2011-06-30-01"]="12.11340";
offerprice["2011-06-30-02"]="12.75990";
bidprice["2011-06-30-02"]="12.75990";
offerprice["2011-06-30-06"]="13.06970";
bidprice["2011-06-30-06"]="13.06970";
offerprice["2011-06-30-07"]="13.44990";
bidprice["2011-06-30-07"]="13.44990";
offerprice["2011-06-30-08"]="22.83340";
bidprice["2011-06-30-08"]="22.83340";
offerprice["2011-06-30-09"]="27.97830";
bidprice["2011-06-30-09"]="27.97830";
offerprice["2011-06-30-10"]="17.14070";
bidprice["2011-06-30-10"]="17.14070";
offerprice["2011-06-30-11"]="21.95480";
bidprice["2011-06-30-11"]="21.95480";
offerprice["2011-06-30-12"]="21.64410";
bidprice["2011-06-30-12"]="21.64410";
offerprice["2011-06-30-13"]="20.53560";
bidprice["2011-06-30-13"]="20.53560";
offerprice["2011-06-30-14"]="19.67840";
bidprice["2011-06-30-14"]="19.67840";
pricedate[148]="2011-06-29";
offerprice["2011-06-29-01"]="12.11310";
bidprice["2011-06-29-01"]="12.11310";
offerprice["2011-06-29-02"]="12.73590";
bidprice["2011-06-29-02"]="12.73590";
offerprice["2011-06-29-06"]="12.97090";
bidprice["2011-06-29-06"]="12.97090";
offerprice["2011-06-29-07"]="13.31260";
bidprice["2011-06-29-07"]="13.31260";
offerprice["2011-06-29-08"]="22.61610";
bidprice["2011-06-29-08"]="22.61610";
offerprice["2011-06-29-09"]="27.65620";
bidprice["2011-06-29-09"]="27.65620";
offerprice["2011-06-29-10"]="16.90630";
bidprice["2011-06-29-10"]="16.90630";
offerprice["2011-06-29-11"]="21.61150";
bidprice["2011-06-29-11"]="21.61150";
offerprice["2011-06-29-12"]="21.36060";
bidprice["2011-06-29-12"]="21.36060";
offerprice["2011-06-29-13"]="20.49880";
bidprice["2011-06-29-13"]="20.49880";
offerprice["2011-06-29-14"]="19.38990";
bidprice["2011-06-29-14"]="19.38990";
pricedate[149]="2011-06-28";
offerprice["2011-06-28-01"]="12.11290";
bidprice["2011-06-28-01"]="12.11290";
offerprice["2011-06-28-02"]="12.75170";
bidprice["2011-06-28-02"]="12.75170";
offerprice["2011-06-28-06"]="12.90280";
bidprice["2011-06-28-06"]="12.90280";
offerprice["2011-06-28-07"]="13.20610";
bidprice["2011-06-28-07"]="13.20610";
offerprice["2011-06-28-08"]="22.41010";
bidprice["2011-06-28-08"]="22.41010";
offerprice["2011-06-28-09"]="27.31320";
bidprice["2011-06-28-09"]="27.31320";
offerprice["2011-06-28-10"]="16.82550";
bidprice["2011-06-28-10"]="16.82550";
offerprice["2011-06-28-11"]="21.57660";
bidprice["2011-06-28-11"]="21.57660";
offerprice["2011-06-28-12"]="21.36140";
bidprice["2011-06-28-12"]="21.36140";
offerprice["2011-06-28-13"]="20.54740";
bidprice["2011-06-28-13"]="20.54740";
offerprice["2011-06-28-14"]="19.27210";
bidprice["2011-06-28-14"]="19.27210";
pricedate[150]="2011-06-27";
offerprice["2011-06-27-01"]="12.11260";
bidprice["2011-06-27-01"]="12.11260";
offerprice["2011-06-27-02"]="12.75410";
bidprice["2011-06-27-02"]="12.75410";
offerprice["2011-06-27-06"]="12.86550";
bidprice["2011-06-27-06"]="12.86550";
offerprice["2011-06-27-07"]="13.14580";
bidprice["2011-06-27-07"]="13.14580";
offerprice["2011-06-27-08"]="22.30840";
bidprice["2011-06-27-08"]="22.30840";
offerprice["2011-06-27-09"]="27.33190";
bidprice["2011-06-27-09"]="27.33190";
offerprice["2011-06-27-10"]="16.82060";
bidprice["2011-06-27-10"]="16.82060";
offerprice["2011-06-27-11"]="21.59800";
bidprice["2011-06-27-11"]="21.59800";
offerprice["2011-06-27-12"]="21.31680";
bidprice["2011-06-27-12"]="21.31680";
offerprice["2011-06-27-13"]="20.55770";
bidprice["2011-06-27-13"]="20.55770";
offerprice["2011-06-27-14"]="19.25620";
bidprice["2011-06-27-14"]="19.25620";
pricedate[151]="2011-06-24";
offerprice["2011-06-24-01"]="12.11170";
bidprice["2011-06-24-01"]="12.11170";
offerprice["2011-06-24-02"]="12.75780";
bidprice["2011-06-24-02"]="12.75780";
offerprice["2011-06-24-06"]="12.88170";
bidprice["2011-06-24-06"]="12.88170";
offerprice["2011-06-24-07"]="13.16210";
bidprice["2011-06-24-07"]="13.16210";
offerprice["2011-06-24-08"]="22.39120";
bidprice["2011-06-24-08"]="22.39120";
offerprice["2011-06-24-09"]="27.57560";
bidprice["2011-06-24-09"]="27.57560";
offerprice["2011-06-24-10"]="16.92760";
bidprice["2011-06-24-10"]="16.92760";
offerprice["2011-06-24-11"]="21.70530";
bidprice["2011-06-24-11"]="21.70530";
offerprice["2011-06-24-12"]="21.41400";
bidprice["2011-06-24-12"]="21.41400";
offerprice["2011-06-24-13"]="20.64850";
bidprice["2011-06-24-13"]="20.64850";
offerprice["2011-06-24-14"]="19.32730";
bidprice["2011-06-24-14"]="19.32730";
pricedate[152]="2011-06-23";
offerprice["2011-06-23-01"]="12.11150";
bidprice["2011-06-23-01"]="12.11150";
offerprice["2011-06-23-02"]="12.70720";
bidprice["2011-06-23-02"]="12.70720";
offerprice["2011-06-23-06"]="12.85170";
bidprice["2011-06-23-06"]="12.85170";
offerprice["2011-06-23-07"]="13.12430";
bidprice["2011-06-23-07"]="13.12430";
offerprice["2011-06-23-08"]="22.32340";
bidprice["2011-06-23-08"]="22.32340";
offerprice["2011-06-23-09"]="27.27360";
bidprice["2011-06-23-09"]="27.27360";
offerprice["2011-06-23-10"]="16.67710";
bidprice["2011-06-23-10"]="16.67710";
offerprice["2011-06-23-11"]="21.21840";
bidprice["2011-06-23-11"]="21.21840";
offerprice["2011-06-23-12"]="21.03540";
bidprice["2011-06-23-12"]="21.03540";
offerprice["2011-06-23-13"]="20.64290";
bidprice["2011-06-23-13"]="20.64290";
offerprice["2011-06-23-14"]="19.07400";
bidprice["2011-06-23-14"]="19.07400";
pricedate[153]="2011-06-22";
offerprice["2011-06-22-01"]="12.11120";
bidprice["2011-06-22-01"]="12.11120";
offerprice["2011-06-22-02"]="12.71580";
bidprice["2011-06-22-02"]="12.71580";
offerprice["2011-06-22-06"]="12.92050";
bidprice["2011-06-22-06"]="12.92050";
offerprice["2011-06-22-07"]="13.22400";
bidprice["2011-06-22-07"]="13.22400";
offerprice["2011-06-22-08"]="22.50780";
bidprice["2011-06-22-08"]="22.50780";
offerprice["2011-06-22-09"]="27.43240";
bidprice["2011-06-22-09"]="27.43240";
offerprice["2011-06-22-10"]="16.74400";
bidprice["2011-06-22-10"]="16.74400";
offerprice["2011-06-22-11"]="21.31290";
bidprice["2011-06-22-11"]="21.31290";
offerprice["2011-06-22-12"]="21.13120";
bidprice["2011-06-22-12"]="21.13120";
offerprice["2011-06-22-13"]="20.63320";
bidprice["2011-06-22-13"]="20.63320";
offerprice["2011-06-22-14"]="19.21190";
bidprice["2011-06-22-14"]="19.21190";
pricedate[154]="2011-06-21";
offerprice["2011-06-21-01"]="12.11090";
bidprice["2011-06-21-01"]="12.11090";
offerprice["2011-06-21-02"]="12.71660";
bidprice["2011-06-21-02"]="12.71660";
offerprice["2011-06-21-06"]="12.92090";
bidprice["2011-06-21-06"]="12.92090";
offerprice["2011-06-21-07"]="13.21670";
bidprice["2011-06-21-07"]="13.21670";
offerprice["2011-06-21-08"]="22.41700";
bidprice["2011-06-21-08"]="22.41700";
offerprice["2011-06-21-09"]="27.24580";
bidprice["2011-06-21-09"]="27.24580";
offerprice["2011-06-21-10"]="16.64120";
bidprice["2011-06-21-10"]="16.64120";
offerprice["2011-06-21-11"]="21.20080";
bidprice["2011-06-21-11"]="21.20080";
offerprice["2011-06-21-12"]="21.13200";
bidprice["2011-06-21-12"]="21.13200";
offerprice["2011-06-21-13"]="20.62590";
bidprice["2011-06-21-13"]="20.62590";
offerprice["2011-06-21-14"]="19.12490";
bidprice["2011-06-21-14"]="19.12490";
pricedate[155]="2011-06-20";
offerprice["2011-06-20-01"]="12.11070";
bidprice["2011-06-20-01"]="12.11070";
offerprice["2011-06-20-02"]="12.70410";
bidprice["2011-06-20-02"]="12.70410";
offerprice["2011-06-20-06"]="12.82230";
bidprice["2011-06-20-06"]="12.82230";
offerprice["2011-06-20-07"]="13.08720";
bidprice["2011-06-20-07"]="13.08720";
offerprice["2011-06-20-08"]="22.14220";
bidprice["2011-06-20-08"]="22.14220";
offerprice["2011-06-20-09"]="26.87180";
bidprice["2011-06-20-09"]="26.87180";
offerprice["2011-06-20-10"]="16.46120";
bidprice["2011-06-20-10"]="16.46120";
offerprice["2011-06-20-11"]="20.93650";
bidprice["2011-06-20-11"]="20.93650";
offerprice["2011-06-20-12"]="20.89630";
bidprice["2011-06-20-12"]="20.89630";
offerprice["2011-06-20-13"]="20.62020";
bidprice["2011-06-20-13"]="20.62020";
offerprice["2011-06-20-14"]="18.90490";
bidprice["2011-06-20-14"]="18.90490";
pricedate[156]="2011-06-17";
offerprice["2011-06-17-01"]="12.10980";
bidprice["2011-06-17-01"]="12.10980";
offerprice["2011-06-17-02"]="12.72060";
bidprice["2011-06-17-02"]="12.72060";
offerprice["2011-06-17-06"]="12.83090";
bidprice["2011-06-17-06"]="12.83090";
offerprice["2011-06-17-07"]="13.09590";
bidprice["2011-06-17-07"]="13.09590";
offerprice["2011-06-17-08"]="22.21360";
bidprice["2011-06-17-08"]="22.21360";
offerprice["2011-06-17-09"]="26.99100";
bidprice["2011-06-17-09"]="26.99100";
offerprice["2011-06-17-10"]="16.53590";
bidprice["2011-06-17-10"]="16.53590";
offerprice["2011-06-17-11"]="20.93990";
bidprice["2011-06-17-11"]="20.93990";
offerprice["2011-06-17-12"]="20.99310";
bidprice["2011-06-17-12"]="20.99310";
offerprice["2011-06-17-13"]="20.60620";
bidprice["2011-06-17-13"]="20.60620";
offerprice["2011-06-17-14"]="19.04400";
bidprice["2011-06-17-14"]="19.04400";
pricedate[157]="2011-06-16";
offerprice["2011-06-16-01"]="12.10950";
bidprice["2011-06-16-01"]="12.10950";
offerprice["2011-06-16-02"]="12.72870";
bidprice["2011-06-16-02"]="12.72870";
offerprice["2011-06-16-06"]="12.83890";
bidprice["2011-06-16-06"]="12.83890";
offerprice["2011-06-16-07"]="13.11920";
bidprice["2011-06-16-07"]="13.11920";
offerprice["2011-06-16-08"]="22.26050";
bidprice["2011-06-16-08"]="22.26050";
offerprice["2011-06-16-09"]="27.15590";
bidprice["2011-06-16-09"]="27.15590";
offerprice["2011-06-16-10"]="16.69920";
bidprice["2011-06-16-10"]="16.69920";
offerprice["2011-06-16-11"]="21.19150";
bidprice["2011-06-16-11"]="21.19150";
offerprice["2011-06-16-12"]="21.23150";
bidprice["2011-06-16-12"]="21.23150";
offerprice["2011-06-16-13"]="20.60370";
bidprice["2011-06-16-13"]="20.60370";
offerprice["2011-06-16-14"]="19.26730";
bidprice["2011-06-16-14"]="19.26730";
pricedate[158]="2011-06-15";
offerprice["2011-06-15-01"]="12.10920";
bidprice["2011-06-15-01"]="12.10920";
offerprice["2011-06-15-02"]="12.74780";
bidprice["2011-06-15-02"]="12.74780";
offerprice["2011-06-15-06"]="12.92290";
bidprice["2011-06-15-06"]="12.92290";
offerprice["2011-06-15-07"]="13.23420";
bidprice["2011-06-15-07"]="13.23420";
offerprice["2011-06-15-08"]="22.57170";
bidprice["2011-06-15-08"]="22.57170";
offerprice["2011-06-15-09"]="27.68780";
bidprice["2011-06-15-09"]="27.68780";
offerprice["2011-06-15-10"]="16.97900";
bidprice["2011-06-15-10"]="16.97900";
offerprice["2011-06-15-11"]="21.56160";
bidprice["2011-06-15-11"]="21.56160";
offerprice["2011-06-15-12"]="21.56320";
bidprice["2011-06-15-12"]="21.56320";
offerprice["2011-06-15-13"]="20.64230";
bidprice["2011-06-15-13"]="20.64230";
offerprice["2011-06-15-14"]="19.65990";
bidprice["2011-06-15-14"]="19.65990";
pricedate[159]="2011-06-14";
offerprice["2011-06-14-01"]="12.10900";
bidprice["2011-06-14-01"]="12.10900";
offerprice["2011-06-14-02"]="12.75830";
bidprice["2011-06-14-02"]="12.75830";
offerprice["2011-06-14-06"]="12.97660";
bidprice["2011-06-14-06"]="12.97660";
offerprice["2011-06-14-07"]="13.31090";
bidprice["2011-06-14-07"]="13.31090";
offerprice["2011-06-14-08"]="22.77940";
bidprice["2011-06-14-08"]="22.77940";
offerprice["2011-06-14-09"]="27.75470";
bidprice["2011-06-14-09"]="27.75470";
offerprice["2011-06-14-10"]="17.03260";
bidprice["2011-06-14-10"]="17.03260";
offerprice["2011-06-14-11"]="21.60810";
bidprice["2011-06-14-11"]="21.60810";
offerprice["2011-06-14-12"]="21.70650";
bidprice["2011-06-14-12"]="21.70650";
offerprice["2011-06-14-13"]="20.59210";
bidprice["2011-06-14-13"]="20.59210";
offerprice["2011-06-14-14"]="19.67810";
bidprice["2011-06-14-14"]="19.67810";
pricedate[160]="2011-06-13";
offerprice["2011-06-13-01"]="12.10870";
bidprice["2011-06-13-01"]="12.10870";
offerprice["2011-06-13-02"]="12.76550";
bidprice["2011-06-13-02"]="12.76550";
offerprice["2011-06-13-06"]="12.91200";
bidprice["2011-06-13-06"]="12.91200";
offerprice["2011-06-13-07"]="13.21590";
bidprice["2011-06-13-07"]="13.21590";
offerprice["2011-06-13-08"]="22.62580";
bidprice["2011-06-13-08"]="22.62580";
offerprice["2011-06-13-09"]="27.50240";
bidprice["2011-06-13-09"]="27.50240";
offerprice["2011-06-13-10"]="17.00180";
bidprice["2011-06-13-10"]="17.00180";
offerprice["2011-06-13-11"]="21.57720";
bidprice["2011-06-13-11"]="21.57720";
offerprice["2011-06-13-12"]="21.71290";
bidprice["2011-06-13-12"]="21.71290";
offerprice["2011-06-13-13"]="20.61780";
bidprice["2011-06-13-13"]="20.61780";
offerprice["2011-06-13-14"]="19.56150";
bidprice["2011-06-13-14"]="19.56150";
pricedate[161]="2011-06-10";
offerprice["2011-06-10-01"]="12.10790";
bidprice["2011-06-10-01"]="12.10790";
offerprice["2011-06-10-02"]="12.75680";
bidprice["2011-06-10-02"]="12.75680";
offerprice["2011-06-10-06"]="12.92070";
bidprice["2011-06-10-06"]="12.92070";
offerprice["2011-06-10-07"]="13.22460";
bidprice["2011-06-10-07"]="13.22460";
offerprice["2011-06-10-08"]="22.61690";
bidprice["2011-06-10-08"]="22.61690";
offerprice["2011-06-10-09"]="27.66240";
bidprice["2011-06-10-09"]="27.66240";
offerprice["2011-06-10-10"]="16.99470";
bidprice["2011-06-10-10"]="16.99470";
offerprice["2011-06-10-11"]="21.52030";
bidprice["2011-06-10-11"]="21.52030";
offerprice["2011-06-10-12"]="21.62010";
bidprice["2011-06-10-12"]="21.62010";
offerprice["2011-06-10-13"]="20.69300";
bidprice["2011-06-10-13"]="20.69300";
offerprice["2011-06-10-14"]="19.71790";
bidprice["2011-06-10-14"]="19.71790";
pricedate[162]="2011-06-09";
offerprice["2011-06-09-01"]="12.10760";
bidprice["2011-06-09-01"]="12.10760";
offerprice["2011-06-09-02"]="12.77290";
bidprice["2011-06-09-02"]="12.77290";
offerprice["2011-06-09-06"]="13.00480";
bidprice["2011-06-09-06"]="13.00480";
offerprice["2011-06-09-07"]="13.33200";
bidprice["2011-06-09-07"]="13.33200";
offerprice["2011-06-09-08"]="22.82490";
bidprice["2011-06-09-08"]="22.82490";
offerprice["2011-06-09-09"]="27.98870";
bidprice["2011-06-09-09"]="27.98870";
offerprice["2011-06-09-10"]="17.16000";
bidprice["2011-06-09-10"]="17.16000";
offerprice["2011-06-09-11"]="21.73520";
bidprice["2011-06-09-11"]="21.73520";
offerprice["2011-06-09-12"]="21.81100";
bidprice["2011-06-09-12"]="21.81100";
offerprice["2011-06-09-13"]="20.68970";
bidprice["2011-06-09-13"]="20.68970";
offerprice["2011-06-09-14"]="19.95820";
bidprice["2011-06-09-14"]="19.95820";
pricedate[163]="2011-06-08";
offerprice["2011-06-08-01"]="12.10730";
bidprice["2011-06-08-01"]="12.10730";
offerprice["2011-06-08-02"]="12.77330";
bidprice["2011-06-08-02"]="12.77330";
offerprice["2011-06-08-06"]="13.00520";
bidprice["2011-06-08-06"]="13.00520";
offerprice["2011-06-08-07"]="13.33240";
bidprice["2011-06-08-07"]="13.33240";
offerprice["2011-06-08-08"]="22.81430";
bidprice["2011-06-08-08"]="22.81430";
offerprice["2011-06-08-09"]="28.17520";
bidprice["2011-06-08-09"]="28.17520";
offerprice["2011-06-08-10"]="17.27530";
bidprice["2011-06-08-10"]="17.27530";
offerprice["2011-06-08-11"]="21.99130";
bidprice["2011-06-08-11"]="21.99130";
offerprice["2011-06-08-12"]="21.85970";
bidprice["2011-06-08-12"]="21.85970";
offerprice["2011-06-08-13"]="20.70460";
bidprice["2011-06-08-13"]="20.70460";
offerprice["2011-06-08-14"]="20.06170";
bidprice["2011-06-08-14"]="20.06170";
pricedate[164]="2011-06-07";
offerprice["2011-06-07-01"]="12.10710";
bidprice["2011-06-07-01"]="12.10710";
offerprice["2011-06-07-02"]="12.78880";
bidprice["2011-06-07-02"]="12.78880";
offerprice["2011-06-07-06"]="13.06650";
bidprice["2011-06-07-06"]="13.06650";
offerprice["2011-06-07-07"]="13.41680";
bidprice["2011-06-07-07"]="13.41680";
offerprice["2011-06-07-08"]="22.97630";
bidprice["2011-06-07-08"]="22.97630";
offerprice["2011-06-07-09"]="28.39020";
bidprice["2011-06-07-09"]="28.39020";
offerprice["2011-06-07-10"]="17.39190";
bidprice["2011-06-07-10"]="17.39190";
offerprice["2011-06-07-11"]="22.19970";
bidprice["2011-06-07-11"]="22.19970";
offerprice["2011-06-07-12"]="22.09750";
bidprice["2011-06-07-12"]="22.09750";
offerprice["2011-06-07-13"]="20.63790";
bidprice["2011-06-07-13"]="20.63790";
offerprice["2011-06-07-14"]="20.21590";
bidprice["2011-06-07-14"]="20.21590";
pricedate[165]="2011-06-03";
offerprice["2011-06-03-01"]="12.10600";
bidprice["2011-06-03-01"]="12.10600";
offerprice["2011-06-03-02"]="12.78120";
bidprice["2011-06-03-02"]="12.78120";
offerprice["2011-06-03-06"]="13.08320";
bidprice["2011-06-03-06"]="13.08320";
offerprice["2011-06-03-07"]="13.44890";
bidprice["2011-06-03-07"]="13.44890";
offerprice["2011-06-03-08"]="23.06040";
bidprice["2011-06-03-08"]="23.06040";
offerprice["2011-06-03-09"]="28.52590";
bidprice["2011-06-03-09"]="28.52590";
offerprice["2011-06-03-10"]="17.45720";
bidprice["2011-06-03-10"]="17.45720";
offerprice["2011-06-03-11"]="22.30590";
bidprice["2011-06-03-11"]="22.30590";
offerprice["2011-06-03-12"]="22.14840";
bidprice["2011-06-03-12"]="22.14840";
offerprice["2011-06-03-13"]="20.62910";
bidprice["2011-06-03-13"]="20.62910";
offerprice["2011-06-03-14"]="20.20250";
bidprice["2011-06-03-14"]="20.20250";
pricedate[166]="2011-06-02";
offerprice["2011-06-02-01"]="12.10570";
bidprice["2011-06-02-01"]="12.10570";
offerprice["2011-06-02-02"]="12.80800";
bidprice["2011-06-02-02"]="12.80800";
offerprice["2011-06-02-06"]="13.11400";
bidprice["2011-06-02-06"]="13.11400";
offerprice["2011-06-02-07"]="13.49510";
bidprice["2011-06-02-07"]="13.49510";
offerprice["2011-06-02-08"]="23.13030";
bidprice["2011-06-02-08"]="23.13030";
offerprice["2011-06-02-09"]="28.59580";
bidprice["2011-06-02-09"]="28.59580";
offerprice["2011-06-02-10"]="17.61690";
bidprice["2011-06-02-10"]="17.61690";
offerprice["2011-06-02-11"]="22.56890";
bidprice["2011-06-02-11"]="22.56890";
offerprice["2011-06-02-12"]="22.43430";
bidprice["2011-06-02-12"]="22.43430";
offerprice["2011-06-02-13"]="20.60030";
bidprice["2011-06-02-13"]="20.60030";
offerprice["2011-06-02-14"]="20.25480";
bidprice["2011-06-02-14"]="20.25480";
pricedate[167]="2011-06-01";
offerprice["2011-06-01-01"]="12.10540";
bidprice["2011-06-01-01"]="12.10540";
offerprice["2011-06-01-02"]="12.82480";
bidprice["2011-06-01-02"]="12.82480";
offerprice["2011-06-01-06"]="13.18300";
bidprice["2011-06-01-06"]="13.18300";
offerprice["2011-06-01-07"]="13.59490";
bidprice["2011-06-01-07"]="13.59490";
offerprice["2011-06-01-08"]="23.37290";
bidprice["2011-06-01-08"]="23.37290";
offerprice["2011-06-01-09"]="28.98020";
bidprice["2011-06-01-09"]="28.98020";
offerprice["2011-06-01-10"]="17.81660";
bidprice["2011-06-01-10"]="17.81660";
offerprice["2011-06-01-11"]="22.92800";
bidprice["2011-06-01-11"]="22.92800";
offerprice["2011-06-01-12"]="22.71960";
bidprice["2011-06-01-12"]="22.71960";
offerprice["2011-06-01-13"]="20.63260";
bidprice["2011-06-01-13"]="20.63260";
offerprice["2011-06-01-14"]="20.49530";
bidprice["2011-06-01-14"]="20.49530";
pricedate[168]="2011-05-31";
offerprice["2011-05-31-01"]="12.10530";
bidprice["2011-05-31-01"]="12.10530";
offerprice["2011-05-31-02"]="12.82850";
bidprice["2011-05-31-02"]="12.82850";
offerprice["2011-05-31-06"]="13.20620";
bidprice["2011-05-31-06"]="13.20620";
offerprice["2011-05-31-07"]="13.64110";
bidprice["2011-05-31-07"]="13.64110";
offerprice["2011-05-31-08"]="23.48890";
bidprice["2011-05-31-08"]="23.48890";
offerprice["2011-05-31-09"]="28.96770";
bidprice["2011-05-31-09"]="28.96770";
offerprice["2011-05-31-10"]="17.81910";
bidprice["2011-05-31-10"]="17.81910";
offerprice["2011-05-31-11"]="22.98250";
bidprice["2011-05-31-11"]="22.98250";
offerprice["2011-05-31-12"]="22.81530";
bidprice["2011-05-31-12"]="22.81530";
offerprice["2011-05-31-13"]="20.59630";
bidprice["2011-05-31-13"]="20.59630";
offerprice["2011-05-31-14"]="20.37940";
bidprice["2011-05-31-14"]="20.37940";
pricedate[169]="2011-05-30";
offerprice["2011-05-30-01"]="12.10500";
bidprice["2011-05-30-01"]="12.10500";
offerprice["2011-05-30-02"]="12.79440";
bidprice["2011-05-30-02"]="12.79440";
offerprice["2011-05-30-06"]="13.11510";
bidprice["2011-05-30-06"]="13.11510";
offerprice["2011-05-30-07"]="13.51140";
bidprice["2011-05-30-07"]="13.51140";
offerprice["2011-05-30-08"]="23.16760";
bidprice["2011-05-30-08"]="23.16760";
offerprice["2011-05-30-09"]="28.46960";
bidprice["2011-05-30-09"]="28.46960";
offerprice["2011-05-30-10"]="17.53090";
bidprice["2011-05-30-10"]="17.53090";
offerprice["2011-05-30-11"]="22.49930";
bidprice["2011-05-30-11"]="22.49930";
offerprice["2011-05-30-12"]="22.29490";
bidprice["2011-05-30-12"]="22.29490";
offerprice["2011-05-30-13"]="20.58140";
bidprice["2011-05-30-13"]="20.58140";
offerprice["2011-05-30-14"]="20.03710";
bidprice["2011-05-30-14"]="20.03710";
pricedate[170]="2011-05-27";
offerprice["2011-05-27-01"]="12.10420";
bidprice["2011-05-27-01"]="12.10420";
offerprice["2011-05-27-02"]="12.79020";
bidprice["2011-05-27-02"]="12.79020";
offerprice["2011-05-27-06"]="13.10090";
bidprice["2011-05-27-06"]="13.10090";
offerprice["2011-05-27-07"]="13.49720";
bidprice["2011-05-27-07"]="13.49720";
offerprice["2011-05-27-08"]="23.14710";
bidprice["2011-05-27-08"]="23.14710";
offerprice["2011-05-27-09"]="28.38770";
bidprice["2011-05-27-09"]="28.38770";
offerprice["2011-05-27-10"]="17.41150";
bidprice["2011-05-27-10"]="17.41150";
offerprice["2011-05-27-11"]="22.39830";
bidprice["2011-05-27-11"]="22.39830";
offerprice["2011-05-27-12"]="22.25010";
bidprice["2011-05-27-12"]="22.25010";
offerprice["2011-05-27-13"]="20.54970";
bidprice["2011-05-27-13"]="20.54970";
offerprice["2011-05-27-14"]="19.92050";
bidprice["2011-05-27-14"]="19.92050";
pricedate[171]="2011-05-26";
offerprice["2011-05-26-01"]="12.10390";
bidprice["2011-05-26-01"]="12.10390";
offerprice["2011-05-26-02"]="12.76640";
bidprice["2011-05-26-02"]="12.76640";
offerprice["2011-05-26-06"]="13.02500";
bidprice["2011-05-26-06"]="13.02500";
offerprice["2011-05-26-07"]="13.40580";
bidprice["2011-05-26-07"]="13.40580";
offerprice["2011-05-26-08"]="22.92930";
bidprice["2011-05-26-08"]="22.92930";
offerprice["2011-05-26-09"]="28.08930";
bidprice["2011-05-26-09"]="28.08930";
offerprice["2011-05-26-10"]="17.25320";
bidprice["2011-05-26-10"]="17.25320";
offerprice["2011-05-26-11"]="22.13400";
bidprice["2011-05-26-11"]="22.13400";
offerprice["2011-05-26-12"]="22.01480";
bidprice["2011-05-26-12"]="22.01480";
offerprice["2011-05-26-13"]="20.50370";
bidprice["2011-05-26-13"]="20.50370";
offerprice["2011-05-26-14"]="19.80170";
bidprice["2011-05-26-14"]="19.80170";
pricedate[172]="2011-05-25";
offerprice["2011-05-25-01"]="12.10370";
bidprice["2011-05-25-01"]="12.10370";
offerprice["2011-05-25-02"]="12.75860";
bidprice["2011-05-25-02"]="12.75860";
offerprice["2011-05-25-06"]="12.95680";
bidprice["2011-05-25-06"]="12.95680";
offerprice["2011-05-25-07"]="13.31440";
bidprice["2011-05-25-07"]="13.31440";
offerprice["2011-05-25-08"]="22.69990";
bidprice["2011-05-25-08"]="22.69990";
offerprice["2011-05-25-09"]="27.63410";
bidprice["2011-05-25-09"]="27.63410";
offerprice["2011-05-25-10"]="17.18160";
bidprice["2011-05-25-10"]="17.18160";
offerprice["2011-05-25-11"]="22.04610";
bidprice["2011-05-25-11"]="22.04610";
offerprice["2011-05-25-12"]="21.87400";
bidprice["2011-05-25-12"]="21.87400";
offerprice["2011-05-25-13"]="20.42590";
bidprice["2011-05-25-13"]="20.42590";
offerprice["2011-05-25-14"]="19.67010";
bidprice["2011-05-25-14"]="19.67010";
pricedate[173]="2011-05-24";
offerprice["2011-05-24-01"]="12.10340";
bidprice["2011-05-24-01"]="12.10340";
offerprice["2011-05-24-02"]="12.75840";
bidprice["2011-05-24-02"]="12.75840";
offerprice["2011-05-24-06"]="12.95710";
bidprice["2011-05-24-06"]="12.95710";
offerprice["2011-05-24-07"]="13.31480";
bidprice["2011-05-24-07"]="13.31480";
offerprice["2011-05-24-08"]="22.70070";
bidprice["2011-05-24-08"]="22.70070";
offerprice["2011-05-24-09"]="27.80140";
bidprice["2011-05-24-09"]="27.80140";
offerprice["2011-05-24-10"]="17.18440";
bidprice["2011-05-24-10"]="17.18440";
offerprice["2011-05-24-11"]="22.08280";
bidprice["2011-05-24-11"]="22.08280";
offerprice["2011-05-24-12"]="21.87690";
bidprice["2011-05-24-12"]="21.87690";
offerprice["2011-05-24-13"]="20.42890";
bidprice["2011-05-24-13"]="20.42890";
offerprice["2011-05-24-14"]="19.70510";
bidprice["2011-05-24-14"]="19.70510";
pricedate[174]="2011-05-23";
offerprice["2011-05-23-01"]="12.10320";
bidprice["2011-05-23-01"]="12.10320";
offerprice["2011-05-23-02"]="12.74980";
bidprice["2011-05-23-02"]="12.74980";
offerprice["2011-05-23-06"]="12.92700";
bidprice["2011-05-23-06"]="12.92700";
offerprice["2011-05-23-07"]="13.28460";
bidprice["2011-05-23-07"]="13.28460";
offerprice["2011-05-23-08"]="22.71320";
bidprice["2011-05-23-08"]="22.71320";
offerprice["2011-05-23-09"]="27.64980";
bidprice["2011-05-23-09"]="27.64980";
offerprice["2011-05-23-10"]="17.15380";
bidprice["2011-05-23-10"]="17.15380";
offerprice["2011-05-23-11"]="22.01010";
bidprice["2011-05-23-11"]="22.01010";
offerprice["2011-05-23-12"]="21.83050";
bidprice["2011-05-23-12"]="21.83050";
offerprice["2011-05-23-13"]="20.45210";
bidprice["2011-05-23-13"]="20.45210";
offerprice["2011-05-23-14"]="19.65440";
bidprice["2011-05-23-14"]="19.65440";
pricedate[175]="2011-05-20";
offerprice["2011-05-20-01"]="12.10240";
bidprice["2011-05-20-01"]="12.10240";
offerprice["2011-05-20-02"]="12.78140";
bidprice["2011-05-20-02"]="12.78140";
offerprice["2011-05-20-06"]="13.07300";
bidprice["2011-05-20-06"]="13.07300";
offerprice["2011-05-20-07"]="13.47710";
bidprice["2011-05-20-07"]="13.47710";
offerprice["2011-05-20-08"]="23.14170";
bidprice["2011-05-20-08"]="23.14170";
offerprice["2011-05-20-09"]="28.31330";
bidprice["2011-05-20-09"]="28.31330";
offerprice["2011-05-20-10"]="17.51110";
bidprice["2011-05-20-10"]="17.51110";
offerprice["2011-05-20-11"]="22.50840";
bidprice["2011-05-20-11"]="22.50840";
offerprice["2011-05-20-12"]="22.30560";
bidprice["2011-05-20-12"]="22.30560";
offerprice["2011-05-20-13"]="20.48910";
bidprice["2011-05-20-13"]="20.48910";
offerprice["2011-05-20-14"]="19.99470";
bidprice["2011-05-20-14"]="19.99470";
pricedate[176]="2011-05-19";
offerprice["2011-05-19-01"]="12.10210";
bidprice["2011-05-19-01"]="12.10210";
offerprice["2011-05-19-02"]="12.77380";
bidprice["2011-05-19-02"]="12.77380";
offerprice["2011-05-19-06"]="13.08860";
bidprice["2011-05-19-06"]="13.08860";
offerprice["2011-05-19-07"]="13.50040";
bidprice["2011-05-19-07"]="13.50040";
offerprice["2011-05-19-08"]="23.20010";
bidprice["2011-05-19-08"]="23.20010";
offerprice["2011-05-19-09"]="28.26650";
bidprice["2011-05-19-09"]="28.26650";
offerprice["2011-05-19-10"]="17.53300";
bidprice["2011-05-19-10"]="17.53300";
offerprice["2011-05-19-11"]="22.55290";
bidprice["2011-05-19-11"]="22.55290";
offerprice["2011-05-19-12"]="22.25930";
bidprice["2011-05-19-12"]="22.25930";
offerprice["2011-05-19-13"]="20.45400";
bidprice["2011-05-19-13"]="20.45400";
offerprice["2011-05-19-14"]="20.04620";
bidprice["2011-05-19-14"]="20.04620";
pricedate[177]="2011-05-18";
offerprice["2011-05-18-01"]="12.10190";
bidprice["2011-05-18-01"]="12.10190";
offerprice["2011-05-18-02"]="12.77390";
bidprice["2011-05-18-02"]="12.77390";
offerprice["2011-05-18-06"]="13.06610";
bidprice["2011-05-18-06"]="13.06610";
offerprice["2011-05-18-07"]="13.46250";
bidprice["2011-05-18-07"]="13.46250";
offerprice["2011-05-18-08"]="23.14360";
bidprice["2011-05-18-08"]="23.14360";
offerprice["2011-05-18-09"]="28.33590";
bidprice["2011-05-18-09"]="28.33590";
offerprice["2011-05-18-10"]="17.46800";
bidprice["2011-05-18-10"]="17.46800";
offerprice["2011-05-18-11"]="22.49180";
bidprice["2011-05-18-11"]="22.49180";
offerprice["2011-05-18-12"]="22.07210";
bidprice["2011-05-18-12"]="22.07210";
offerprice["2011-05-18-13"]="20.45780";
bidprice["2011-05-18-13"]="20.45780";
offerprice["2011-05-18-14"]="20.03070";
bidprice["2011-05-18-14"]="20.03070";
pricedate[178]="2011-05-17";
offerprice["2011-05-17-01"]="12.10170";
bidprice["2011-05-17-01"]="12.10170";
offerprice["2011-05-17-02"]="12.76540";
bidprice["2011-05-17-02"]="12.76540";
offerprice["2011-05-17-06"]="13.00550";
bidprice["2011-05-17-06"]="13.00550";
offerprice["2011-05-17-07"]="13.38630";
bidprice["2011-05-17-07"]="13.38630";
offerprice["2011-05-17-08"]="22.96030";
bidprice["2011-05-17-08"]="22.96030";
offerprice["2011-05-17-09"]="28.06330";
bidprice["2011-05-17-09"]="28.06330";
offerprice["2011-05-17-10"]="17.32960";
bidprice["2011-05-17-10"]="17.32960";
offerprice["2011-05-17-11"]="22.26800";
bidprice["2011-05-17-11"]="22.26800";
offerprice["2011-05-17-12"]="21.93140";
bidprice["2011-05-17-12"]="21.93140";
offerprice["2011-05-17-13"]="20.45880";
bidprice["2011-05-17-13"]="20.45880";
offerprice["2011-05-17-14"]="19.94690";
bidprice["2011-05-17-14"]="19.94690";
pricedate[179]="2011-05-16";
offerprice["2011-05-16-01"]="12.10140";
bidprice["2011-05-16-01"]="12.10140";
offerprice["2011-05-16-02"]="12.76430";
bidprice["2011-05-16-02"]="12.76430";
offerprice["2011-05-16-06"]="13.02880";
bidprice["2011-05-16-06"]="13.02880";
offerprice["2011-05-16-07"]="13.41730";
bidprice["2011-05-16-07"]="13.41730";
offerprice["2011-05-16-08"]="23.01880";
bidprice["2011-05-16-08"]="23.01880";
offerprice["2011-05-16-09"]="28.07270";
bidprice["2011-05-16-09"]="28.07270";
offerprice["2011-05-16-10"]="17.39860";
bidprice["2011-05-16-10"]="17.39860";
offerprice["2011-05-16-11"]="22.25940";
bidprice["2011-05-16-11"]="22.25940";
offerprice["2011-05-16-12"]="22.02690";
bidprice["2011-05-16-12"]="22.02690";
offerprice["2011-05-16-13"]="20.41870";
bidprice["2011-05-16-13"]="20.41870";
offerprice["2011-05-16-14"]="19.91410";
bidprice["2011-05-16-14"]="19.91410";
pricedate[180]="2011-05-13";
offerprice["2011-05-13-01"]="12.10060";
bidprice["2011-05-13-01"]="12.10060";
offerprice["2011-05-13-02"]="12.78270";
bidprice["2011-05-13-02"]="12.78270";
offerprice["2011-05-13-06"]="13.09850";
bidprice["2011-05-13-06"]="13.09850";
offerprice["2011-05-13-07"]="13.51020";
bidprice["2011-05-13-07"]="13.51020";
offerprice["2011-05-13-08"]="23.26310";
bidprice["2011-05-13-08"]="23.26310";
offerprice["2011-05-13-09"]="28.48500";
bidprice["2011-05-13-09"]="28.48500";
offerprice["2011-05-13-10"]="17.61590";
bidprice["2011-05-13-10"]="17.61590";
offerprice["2011-05-13-11"]="22.59030";
bidprice["2011-05-13-11"]="22.59030";
offerprice["2011-05-13-12"]="22.36060";
bidprice["2011-05-13-12"]="22.36060";
offerprice["2011-05-13-13"]="20.46170";
bidprice["2011-05-13-13"]="20.46170";
offerprice["2011-05-13-14"]="20.19150";
bidprice["2011-05-13-14"]="20.19150";
pricedate[181]="2011-05-12";
offerprice["2011-05-12-01"]="12.10040";
bidprice["2011-05-12-01"]="12.10040";
offerprice["2011-05-12-02"]="12.77260";
bidprice["2011-05-12-02"]="12.77260";
offerprice["2011-05-12-06"]="13.10640";
bidprice["2011-05-12-06"]="13.10640";
offerprice["2011-05-12-07"]="13.52590";
bidprice["2011-05-12-07"]="13.52590";
offerprice["2011-05-12-08"]="23.24110";
bidprice["2011-05-12-08"]="23.24110";
offerprice["2011-05-12-09"]="28.44540";
bidprice["2011-05-12-09"]="28.44540";
offerprice["2011-05-12-10"]="17.47020";
bidprice["2011-05-12-10"]="17.47020";
offerprice["2011-05-12-11"]="22.48520";
bidprice["2011-05-12-11"]="22.48520";
offerprice["2011-05-12-12"]="22.08080";
bidprice["2011-05-12-12"]="22.08080";
offerprice["2011-05-12-13"]="20.44790";
bidprice["2011-05-12-13"]="20.44790";
offerprice["2011-05-12-14"]="20.13260";
bidprice["2011-05-12-14"]="20.13260";
pricedate[182]="2011-05-11";
offerprice["2011-05-11-01"]="12.10010";
bidprice["2011-05-11-01"]="12.10010";
offerprice["2011-05-11-02"]="12.78910";
bidprice["2011-05-11-02"]="12.78910";
offerprice["2011-05-11-06"]="13.18300";
bidprice["2011-05-11-06"]="13.18300";
offerprice["2011-05-11-07"]="13.62570";
bidprice["2011-05-11-07"]="13.62570";
offerprice["2011-05-11-08"]="23.46050";
bidprice["2011-05-11-08"]="23.46050";
offerprice["2011-05-11-09"]="28.89540";
bidprice["2011-05-11-09"]="28.89540";
offerprice["2011-05-11-10"]="17.66200";
bidprice["2011-05-11-10"]="17.66200";
offerprice["2011-05-11-11"]="22.76530";
bidprice["2011-05-11-11"]="22.76530";
offerprice["2011-05-11-12"]="22.31740";
bidprice["2011-05-11-12"]="22.31740";
offerprice["2011-05-11-13"]="20.51110";
bidprice["2011-05-11-13"]="20.51110";
offerprice["2011-05-11-14"]="20.32540";
bidprice["2011-05-11-14"]="20.32540";
pricedate[183]="2011-05-09";
offerprice["2011-05-09-01"]="12.09960";
bidprice["2011-05-09-01"]="12.09960";
offerprice["2011-05-09-02"]="12.79280";
bidprice["2011-05-09-02"]="12.79280";
offerprice["2011-05-09-06"]="13.15320";
bidprice["2011-05-09-06"]="13.15320";
offerprice["2011-05-09-07"]="13.58830";
bidprice["2011-05-09-07"]="13.58830";
offerprice["2011-05-09-08"]="23.37030";
bidprice["2011-05-09-08"]="23.37030";
offerprice["2011-05-09-09"]="28.56610";
bidprice["2011-05-09-09"]="28.56610";
offerprice["2011-05-09-10"]="17.60310";
bidprice["2011-05-09-10"]="17.60310";
offerprice["2011-05-09-11"]="22.65950";
bidprice["2011-05-09-11"]="22.65950";
offerprice["2011-05-09-12"]="22.31920";
bidprice["2011-05-09-12"]="22.31920";
offerprice["2011-05-09-13"]="20.51230";
bidprice["2011-05-09-13"]="20.51230";
offerprice["2011-05-09-14"]="20.27630";
bidprice["2011-05-09-14"]="20.27630";
pricedate[184]="2011-05-06";
offerprice["2011-05-06-01"]="12.09890";
bidprice["2011-05-06-01"]="12.09890";
offerprice["2011-05-06-02"]="12.77690";
bidprice["2011-05-06-02"]="12.77690";
offerprice["2011-05-06-06"]="13.15430";
bidprice["2011-05-06-06"]="13.15430";
offerprice["2011-05-06-07"]="13.57400";
bidprice["2011-05-06-07"]="13.57400";
offerprice["2011-05-06-08"]="23.32690";
bidprice["2011-05-06-08"]="23.32690";
offerprice["2011-05-06-09"]="28.33230";
bidprice["2011-05-06-09"]="28.33230";
offerprice["2011-05-06-10"]="17.39380";
bidprice["2011-05-06-10"]="17.39380";
offerprice["2011-05-06-11"]="22.43560";
bidprice["2011-05-06-11"]="22.43560";
offerprice["2011-05-06-12"]="22.18030";
bidprice["2011-05-06-12"]="22.18030";
offerprice["2011-05-06-13"]="20.54810";
bidprice["2011-05-06-13"]="20.54810";
offerprice["2011-05-06-14"]="20.15990";
bidprice["2011-05-06-14"]="20.15990";
pricedate[185]="2011-05-05";
offerprice["2011-05-05-01"]="12.09860";
bidprice["2011-05-05-01"]="12.09860";
offerprice["2011-05-05-02"]="12.77370";
bidprice["2011-05-05-02"]="12.77370";
offerprice["2011-05-05-06"]="13.16230";
bidprice["2011-05-05-06"]="13.16230";
offerprice["2011-05-05-07"]="13.57440";
bidprice["2011-05-05-07"]="13.57440";
offerprice["2011-05-05-08"]="23.43150";
bidprice["2011-05-05-08"]="23.43150";
offerprice["2011-05-05-09"]="28.55300";
bidprice["2011-05-05-09"]="28.55300";
offerprice["2011-05-05-10"]="17.42450";
bidprice["2011-05-05-10"]="17.42450";
offerprice["2011-05-05-11"]="22.43630";
bidprice["2011-05-05-11"]="22.43630";
offerprice["2011-05-05-12"]="22.22830";
bidprice["2011-05-05-12"]="22.22830";
offerprice["2011-05-05-13"]="20.59840";
bidprice["2011-05-05-13"]="20.59840";
offerprice["2011-05-05-14"]="20.21250";
bidprice["2011-05-05-14"]="20.21250";
pricedate[186]="2011-05-04";
offerprice["2011-05-04-01"]="12.09840";
bidprice["2011-05-04-01"]="12.09840";
offerprice["2011-05-04-02"]="12.77810";
bidprice["2011-05-04-02"]="12.77810";
offerprice["2011-05-04-06"]="13.21630";
bidprice["2011-05-04-06"]="13.21630";
offerprice["2011-05-04-07"]="13.63620";
bidprice["2011-05-04-07"]="13.63620";
offerprice["2011-05-04-08"]="23.52490";
bidprice["2011-05-04-08"]="23.52490";
offerprice["2011-05-04-09"]="28.59840";
bidprice["2011-05-04-09"]="28.59840";
offerprice["2011-05-04-10"]="17.44320";
bidprice["2011-05-04-10"]="17.44320";
offerprice["2011-05-04-11"]="22.52120";
bidprice["2011-05-04-11"]="22.52120";
offerprice["2011-05-04-12"]="22.27680";
bidprice["2011-05-04-12"]="22.27680";
offerprice["2011-05-04-13"]="20.55280";
bidprice["2011-05-04-13"]="20.55280";
offerprice["2011-05-04-14"]="20.16350";
bidprice["2011-05-04-14"]="20.16350";
pricedate[187]="2011-05-03";
offerprice["2011-05-03-01"]="12.09820";
bidprice["2011-05-03-01"]="12.09820";
offerprice["2011-05-03-02"]="12.79950";
bidprice["2011-05-03-02"]="12.79950";
offerprice["2011-05-03-06"]="13.28540";
bidprice["2011-05-03-06"]="13.28540";
offerprice["2011-05-03-07"]="13.74390";
bidprice["2011-05-03-07"]="13.74390";
offerprice["2011-05-03-08"]="23.76790";
bidprice["2011-05-03-08"]="23.76790";
offerprice["2011-05-03-09"]="28.95760";
bidprice["2011-05-03-09"]="28.95760";
offerprice["2011-05-03-10"]="17.73490";
bidprice["2011-05-03-10"]="17.73490";
offerprice["2011-05-03-11"]="22.98840";
bidprice["2011-05-03-11"]="22.98840";
offerprice["2011-05-03-12"]="22.56210";
bidprice["2011-05-03-12"]="22.56210";
offerprice["2011-05-03-13"]="20.55190";
bidprice["2011-05-03-13"]="20.55190";
offerprice["2011-05-03-14"]="20.34950";
bidprice["2011-05-03-14"]="20.34950";
pricedate[188]="2011-04-29";
offerprice["2011-04-29-01"]="12.09710";
bidprice["2011-04-29-01"]="12.09710";
offerprice["2011-04-29-02"]="12.80340";
bidprice["2011-04-29-02"]="12.80340";
offerprice["2011-04-29-06"]="13.31730";
bidprice["2011-04-29-06"]="13.31730";
offerprice["2011-04-29-07"]="13.78360";
bidprice["2011-04-29-07"]="13.78360";
offerprice["2011-04-29-08"]="23.86370";
bidprice["2011-04-29-08"]="23.86370";
offerprice["2011-04-29-09"]="29.06660";
bidprice["2011-04-29-09"]="29.06660";
offerprice["2011-04-29-10"]="17.79330";
bidprice["2011-04-29-10"]="17.79330";
offerprice["2011-04-29-11"]="23.10290";
bidprice["2011-04-29-11"]="23.10290";
offerprice["2011-04-29-12"]="22.65990";
bidprice["2011-04-29-12"]="22.65990";
offerprice["2011-04-29-13"]="20.54960";
bidprice["2011-04-29-13"]="20.54960";
offerprice["2011-04-29-14"]="20.48740";
bidprice["2011-04-29-14"]="20.48740";
pricedate[189]="2011-04-28";
offerprice["2011-04-28-01"]="12.09690";
bidprice["2011-04-28-01"]="12.09690";
offerprice["2011-04-28-02"]="12.80480";
bidprice["2011-04-28-02"]="12.80480";
offerprice["2011-04-28-06"]="13.30240";
bidprice["2011-04-28-06"]="13.30240";
offerprice["2011-04-28-07"]="13.77640";
bidprice["2011-04-28-07"]="13.77640";
offerprice["2011-04-28-08"]="23.86460";
bidprice["2011-04-28-08"]="23.86460";
offerprice["2011-04-28-09"]="29.16930";
bidprice["2011-04-28-09"]="29.16930";
offerprice["2011-04-28-10"]="17.80430";
bidprice["2011-04-28-10"]="17.80430";
offerprice["2011-04-28-11"]="23.21040";
bidprice["2011-04-28-11"]="23.21040";
offerprice["2011-04-28-12"]="22.75700";
bidprice["2011-04-28-12"]="22.75700";
offerprice["2011-04-28-13"]="20.51960";
bidprice["2011-04-28-13"]="20.51960";
offerprice["2011-04-28-14"]="20.48810";
bidprice["2011-04-28-14"]="20.48810";
pricedate[190]="2011-04-27";
offerprice["2011-04-27-01"]="12.09660";
bidprice["2011-04-27-01"]="12.09660";
offerprice["2011-04-27-02"]="12.80920";
bidprice["2011-04-27-02"]="12.80920";
offerprice["2011-04-27-06"]="13.23400";
bidprice["2011-04-27-06"]="13.23400";
offerprice["2011-04-27-07"]="13.70020";
bidprice["2011-04-27-07"]="13.70020";
offerprice["2011-04-27-08"]="23.72720";
bidprice["2011-04-27-08"]="23.72720";
offerprice["2011-04-27-09"]="29.11510";
bidprice["2011-04-27-09"]="29.11510";
offerprice["2011-04-27-10"]="17.85840";
bidprice["2011-04-27-10"]="17.85840";
offerprice["2011-04-27-11"]="23.42720";
bidprice["2011-04-27-11"]="23.42720";
offerprice["2011-04-27-12"]="22.82420";
bidprice["2011-04-27-12"]="22.82420";
offerprice["2011-04-27-13"]="20.44490";
bidprice["2011-04-27-13"]="20.44490";
offerprice["2011-04-27-14"]="20.43890";
bidprice["2011-04-27-14"]="20.43890";
pricedate[191]="2011-04-26";
offerprice["2011-04-26-01"]="12.09640";
bidprice["2011-04-26-01"]="12.09640";
offerprice["2011-04-26-02"]="12.81300";
bidprice["2011-04-26-02"]="12.81300";
offerprice["2011-04-26-06"]="13.22670";
bidprice["2011-04-26-06"]="13.22670";
offerprice["2011-04-26-07"]="13.69290";
bidprice["2011-04-26-07"]="13.69290";
offerprice["2011-04-26-08"]="23.71660";
bidprice["2011-04-26-08"]="23.71660";
offerprice["2011-04-26-09"]="29.13230";
bidprice["2011-04-26-09"]="29.13230";
offerprice["2011-04-26-10"]="17.94510";
bidprice["2011-04-26-10"]="17.94510";
offerprice["2011-04-26-11"]="23.57980";
bidprice["2011-04-26-11"]="23.57980";
offerprice["2011-04-26-12"]="22.91990";
bidprice["2011-04-26-12"]="22.91990";
offerprice["2011-04-26-13"]="20.41530";
bidprice["2011-04-26-13"]="20.41530";
offerprice["2011-04-26-14"]="20.42240";
bidprice["2011-04-26-14"]="20.42240";
pricedate[192]="2011-04-21";
offerprice["2011-04-21-01"]="12.09510";
bidprice["2011-04-21-01"]="12.09510";
offerprice["2011-04-21-02"]="12.82620";
bidprice["2011-04-21-02"]="12.82620";
offerprice["2011-04-21-06"]="13.22090";
bidprice["2011-04-21-06"]="13.22090";
offerprice["2011-04-21-07"]="13.68710";
bidprice["2011-04-21-07"]="13.68710";
offerprice["2011-04-21-08"]="23.76710";
bidprice["2011-04-21-08"]="23.76710";
offerprice["2011-04-21-09"]="29.26720";
bidprice["2011-04-21-09"]="29.26720";
offerprice["2011-04-21-10"]="18.06630";
bidprice["2011-04-21-10"]="18.06630";
offerprice["2011-04-21-11"]="23.73280";
bidprice["2011-04-21-11"]="23.73280";
offerprice["2011-04-21-12"]="23.06510";
bidprice["2011-04-21-12"]="23.06510";
offerprice["2011-04-21-13"]="20.36610";
bidprice["2011-04-21-13"]="20.36610";
offerprice["2011-04-21-14"]="20.59710";
bidprice["2011-04-21-14"]="20.59710";
pricedate[193]="2011-04-20";
offerprice["2011-04-20-01"]="12.09490";
bidprice["2011-04-20-01"]="12.09490";
offerprice["2011-04-20-02"]="12.81270";
bidprice["2011-04-20-02"]="12.81270";
offerprice["2011-04-20-06"]="13.16030";
bidprice["2011-04-20-06"]="13.16030";
offerprice["2011-04-20-07"]="13.60330";
bidprice["2011-04-20-07"]="13.60330";
offerprice["2011-04-20-08"]="23.49160";
bidprice["2011-04-20-08"]="23.49160";
offerprice["2011-04-20-09"]="28.90750";
bidprice["2011-04-20-09"]="28.90750";
offerprice["2011-04-20-10"]="17.88650";
bidprice["2011-04-20-10"]="17.88650";
offerprice["2011-04-20-11"]="23.45380";
bidprice["2011-04-20-11"]="23.45380";
offerprice["2011-04-20-12"]="22.83140";
bidprice["2011-04-20-12"]="22.83140";
offerprice["2011-04-20-13"]="20.29290";
bidprice["2011-04-20-13"]="20.29290";
offerprice["2011-04-20-14"]="20.34460";
bidprice["2011-04-20-14"]="20.34460";
pricedate[194]="2011-04-19";
offerprice["2011-04-19-01"]="12.09460";
bidprice["2011-04-19-01"]="12.09460";
offerprice["2011-04-19-02"]="12.78720";
bidprice["2011-04-19-02"]="12.78720";
offerprice["2011-04-19-06"]="13.02330";
bidprice["2011-04-19-06"]="13.02330";
offerprice["2011-04-19-07"]="13.41230";
bidprice["2011-04-19-07"]="13.41230";
offerprice["2011-04-19-08"]="23.06610";
bidprice["2011-04-19-08"]="23.06610";
offerprice["2011-04-19-09"]="28.28160";
bidprice["2011-04-19-09"]="28.28160";
offerprice["2011-04-19-10"]="17.60720";
bidprice["2011-04-19-10"]="17.60720";
offerprice["2011-04-19-11"]="22.94410";
bidprice["2011-04-19-11"]="22.94410";
offerprice["2011-04-19-12"]="22.45410";
bidprice["2011-04-19-12"]="22.45410";
offerprice["2011-04-19-13"]="20.25530";
bidprice["2011-04-19-13"]="20.25530";
offerprice["2011-04-19-14"]="19.98360";
bidprice["2011-04-19-14"]="19.98360";
pricedate[195]="2011-04-18";
offerprice["2011-04-18-01"]="12.09450";
bidprice["2011-04-18-01"]="12.09450";
offerprice["2011-04-18-02"]="12.80150";
bidprice["2011-04-18-02"]="12.80150";
offerprice["2011-04-18-06"]="13.02370";
bidprice["2011-04-18-06"]="13.02370";
offerprice["2011-04-18-07"]="13.42030";
bidprice["2011-04-18-07"]="13.42030";
offerprice["2011-04-18-08"]="23.14760";
bidprice["2011-04-18-08"]="23.14760";
offerprice["2011-04-18-09"]="28.51730";
bidprice["2011-04-18-09"]="28.51730";
offerprice["2011-04-18-10"]="17.77670";
bidprice["2011-04-18-10"]="17.77670";
offerprice["2011-04-18-11"]="23.21610";
bidprice["2011-04-18-11"]="23.21610";
offerprice["2011-04-18-12"]="22.73850";
bidprice["2011-04-18-12"]="22.73850";
offerprice["2011-04-18-13"]="20.28260";
bidprice["2011-04-18-13"]="20.28260";
offerprice["2011-04-18-14"]="20.18760";
bidprice["2011-04-18-14"]="20.18760";
pricedate[196]="2011-04-15";
offerprice["2011-04-15-01"]="12.09370";
bidprice["2011-04-15-01"]="12.09370";
offerprice["2011-04-15-02"]="12.80340";
bidprice["2011-04-15-02"]="12.80340";
offerprice["2011-04-15-06"]="13.09320";
bidprice["2011-04-15-06"]="13.09320";
offerprice["2011-04-15-07"]="13.51330";
bidprice["2011-04-15-07"]="13.51330";
offerprice["2011-04-15-08"]="23.28850";
bidprice["2011-04-15-08"]="23.28850";
offerprice["2011-04-15-09"]="28.53620";
bidprice["2011-04-15-09"]="28.53620";
offerprice["2011-04-15-10"]="17.84800";
bidprice["2011-04-15-10"]="17.84800";
offerprice["2011-04-15-11"]="23.35930";
bidprice["2011-04-15-11"]="23.35930";
offerprice["2011-04-15-12"]="22.93000";
bidprice["2011-04-15-12"]="22.93000";
offerprice["2011-04-15-13"]="20.23400";
bidprice["2011-04-15-13"]="20.23400";
offerprice["2011-04-15-14"]="20.25840";
bidprice["2011-04-15-14"]="20.25840";
pricedate[197]="2011-04-14";
offerprice["2011-04-14-01"]="12.09350";
bidprice["2011-04-14-01"]="12.09350";
offerprice["2011-04-14-02"]="12.80340";
bidprice["2011-04-14-02"]="12.80340";
offerprice["2011-04-14-06"]="13.09460";
bidprice["2011-04-14-06"]="13.09460";
offerprice["2011-04-14-07"]="13.52230";
bidprice["2011-04-14-07"]="13.52230";
offerprice["2011-04-14-08"]="23.30270";
bidprice["2011-04-14-08"]="23.30270";
offerprice["2011-04-14-09"]="28.57050";
bidprice["2011-04-14-09"]="28.57050";
offerprice["2011-04-14-10"]="17.81530";
bidprice["2011-04-14-10"]="17.81530";
offerprice["2011-04-14-11"]="23.32430";
bidprice["2011-04-14-11"]="23.32430";
offerprice["2011-04-14-12"]="22.93290";
bidprice["2011-04-14-12"]="22.93290";
offerprice["2011-04-14-13"]="20.17710";
bidprice["2011-04-14-13"]="20.17710";
offerprice["2011-04-14-14"]="20.29470";
bidprice["2011-04-14-14"]="20.29470";
pricedate[198]="2011-04-13";
offerprice["2011-04-13-01"]="12.09320";
bidprice["2011-04-13-01"]="12.09320";
offerprice["2011-04-13-02"]="12.80440";
bidprice["2011-04-13-02"]="12.80440";
offerprice["2011-04-13-06"]="13.10250";
bidprice["2011-04-13-06"]="13.10250";
offerprice["2011-04-13-07"]="13.53030";
bidprice["2011-04-13-07"]="13.53030";
offerprice["2011-04-13-08"]="23.32660";
bidprice["2011-04-13-08"]="23.32660";
offerprice["2011-04-13-09"]="28.48600";
bidprice["2011-04-13-09"]="28.48600";
offerprice["2011-04-13-10"]="17.80100";
bidprice["2011-04-13-10"]="17.80100";
offerprice["2011-04-13-11"]="23.38230";
bidprice["2011-04-13-11"]="23.38230";
offerprice["2011-04-13-12"]="23.07540";
bidprice["2011-04-13-12"]="23.07540";
offerprice["2011-04-13-13"]="20.16640";
bidprice["2011-04-13-13"]="20.16640";
offerprice["2011-04-13-14"]="20.22720";
bidprice["2011-04-13-14"]="20.22720";
pricedate[199]="2011-04-12";
offerprice["2011-04-12-01"]="12.09310";
bidprice["2011-04-12-01"]="12.09310";
offerprice["2011-04-12-02"]="12.78760";
bidprice["2011-04-12-02"]="12.78760";
offerprice["2011-04-12-06"]="13.04950";
bidprice["2011-04-12-06"]="13.04950";
offerprice["2011-04-12-07"]="13.46180";
bidprice["2011-04-12-07"]="13.46180";
offerprice["2011-04-12-08"]="23.22380";
bidprice["2011-04-12-08"]="23.22380";
offerprice["2011-04-12-09"]="28.19360";
bidprice["2011-04-12-09"]="28.19360";
offerprice["2011-04-12-10"]="17.65940";
bidprice["2011-04-12-10"]="17.65940";
offerprice["2011-04-12-11"]="23.14720";
bidprice["2011-04-12-11"]="23.14720";
offerprice["2011-04-12-12"]="22.93570";
bidprice["2011-04-12-12"]="22.93570";
offerprice["2011-04-12-13"]="20.12500";
bidprice["2011-04-12-13"]="20.12500";
offerprice["2011-04-12-14"]="20.11160";
bidprice["2011-04-12-14"]="20.11160";
pricedate[200]="2011-04-11";
offerprice["2011-04-11-01"]="12.09280";
bidprice["2011-04-11-01"]="12.09280";
offerprice["2011-04-11-02"]="12.80560";
bidprice["2011-04-11-02"]="12.80560";
offerprice["2011-04-11-06"]="13.13380";
bidprice["2011-04-11-06"]="13.13380";
offerprice["2011-04-11-07"]="13.59220";
bidprice["2011-04-11-07"]="13.59220";
offerprice["2011-04-11-08"]="23.53550";
bidprice["2011-04-11-08"]="23.53550";
offerprice["2011-04-11-09"]="28.66210";
bidprice["2011-04-11-09"]="28.66210";
offerprice["2011-04-11-10"]="17.86640";
bidprice["2011-04-11-10"]="17.86640";
offerprice["2011-04-11-11"]="23.53890";
bidprice["2011-04-11-11"]="23.53890";
offerprice["2011-04-11-12"]="23.26390";
bidprice["2011-04-11-12"]="23.26390";
offerprice["2011-04-11-13"]="20.08540";
bidprice["2011-04-11-13"]="20.08540";
offerprice["2011-04-11-14"]="20.42680";
bidprice["2011-04-11-14"]="20.42680";
pricedate[201]="2011-04-08";
offerprice["2011-04-08-01"]="12.09210";
bidprice["2011-04-08-01"]="12.09210";
offerprice["2011-04-08-02"]="12.81480";
bidprice["2011-04-08-02"]="12.81480";
offerprice["2011-04-08-06"]="13.15010";
bidprice["2011-04-08-06"]="13.15010";
offerprice["2011-04-08-07"]="13.61630";
bidprice["2011-04-08-07"]="13.61630";
offerprice["2011-04-08-08"]="23.68780";
bidprice["2011-04-08-08"]="23.68780";
offerprice["2011-04-08-09"]="28.73900";
bidprice["2011-04-08-09"]="28.73900";
offerprice["2011-04-08-10"]="17.90590";
bidprice["2011-04-08-10"]="17.90590";
offerprice["2011-04-08-11"]="23.54200";
bidprice["2011-04-08-11"]="23.54200";
offerprice["2011-04-08-12"]="23.31300";
bidprice["2011-04-08-12"]="23.31300";
offerprice["2011-04-08-13"]="20.03690";
bidprice["2011-04-08-13"]="20.03690";
offerprice["2011-04-08-14"]="20.46200";
bidprice["2011-04-08-14"]="20.46200";
pricedate[202]="2011-04-07";
offerprice["2011-04-07-01"]="12.09180";
bidprice["2011-04-07-01"]="12.09180";
offerprice["2011-04-07-02"]="12.80900";
bidprice["2011-04-07-02"]="12.80900";
offerprice["2011-04-07-06"]="13.11230";
bidprice["2011-04-07-06"]="13.11230";
offerprice["2011-04-07-07"]="13.56310";
bidprice["2011-04-07-07"]="13.56310";
offerprice["2011-04-07-08"]="23.59660";
bidprice["2011-04-07-08"]="23.59660";
offerprice["2011-04-07-09"]="28.62310";
bidprice["2011-04-07-09"]="28.62310";
offerprice["2011-04-07-10"]="17.83990";
bidprice["2011-04-07-10"]="17.83990";
offerprice["2011-04-07-11"]="23.44150";
bidprice["2011-04-07-11"]="23.44150";
offerprice["2011-04-07-12"]="23.21960";
bidprice["2011-04-07-12"]="23.21960";
offerprice["2011-04-07-13"]="20.05270";
bidprice["2011-04-07-13"]="20.05270";
offerprice["2011-04-07-14"]="20.39710";
bidprice["2011-04-07-14"]="20.39710";
pricedate[203]="2011-04-06";
offerprice["2011-04-06-01"]="12.09160";
bidprice["2011-04-06-01"]="12.09160";
offerprice["2011-04-06-02"]="12.81380";
bidprice["2011-04-06-02"]="12.81380";
offerprice["2011-04-06-06"]="13.13560";
bidprice["2011-04-06-06"]="13.13560";
offerprice["2011-04-06-07"]="13.59410";
bidprice["2011-04-06-07"]="13.59410";
offerprice["2011-04-06-08"]="23.63220";
bidprice["2011-04-06-08"]="23.63220";
offerprice["2011-04-06-09"]="28.59630";
bidprice["2011-04-06-09"]="28.59630";
offerprice["2011-04-06-10"]="17.81090";
bidprice["2011-04-06-10"]="17.81090";
offerprice["2011-04-06-11"]="23.41980";
bidprice["2011-04-06-11"]="23.41980";
offerprice["2011-04-06-12"]="23.22070";
bidprice["2011-04-06-12"]="23.22070";
offerprice["2011-04-06-13"]="20.03890";
bidprice["2011-04-06-13"]="20.03890";
offerprice["2011-04-06-14"]="20.36460";
bidprice["2011-04-06-14"]="20.36460";
pricedate[204]="2011-04-04";
offerprice["2011-04-04-01"]="12.09120";
bidprice["2011-04-04-01"]="12.09120";
offerprice["2011-04-04-02"]="12.80410";
bidprice["2011-04-04-02"]="12.80410";
offerprice["2011-04-04-06"]="13.11340";
bidprice["2011-04-04-06"]="13.11340";
offerprice["2011-04-04-07"]="13.54890";
bidprice["2011-04-04-07"]="13.54890";
offerprice["2011-04-04-08"]="23.68020";
bidprice["2011-04-04-08"]="23.68020";
offerprice["2011-04-04-09"]="28.34090";
bidprice["2011-04-04-09"]="28.34090";
offerprice["2011-04-04-10"]="17.67860";
bidprice["2011-04-04-10"]="17.67860";
offerprice["2011-04-04-11"]="23.30790";
bidprice["2011-04-04-11"]="23.30790";
offerprice["2011-04-04-12"]="23.08120";
bidprice["2011-04-04-12"]="23.08120";
offerprice["2011-04-04-13"]="20.09720";
bidprice["2011-04-04-13"]="20.09720";
offerprice["2011-04-04-14"]="20.16110";
bidprice["2011-04-04-14"]="20.16110";
pricedate[205]="2011-04-01";
offerprice["2011-04-01-01"]="12.09040";
bidprice["2011-04-01-01"]="12.09040";
offerprice["2011-04-01-02"]="12.77610";
bidprice["2011-04-01-02"]="12.77610";
offerprice["2011-04-01-06"]="13.05320";
bidprice["2011-04-01-06"]="13.05320";
offerprice["2011-04-01-07"]="13.48090";
bidprice["2011-04-01-07"]="13.48090";
offerprice["2011-04-01-08"]="23.49770";
bidprice["2011-04-01-08"]="23.49770";
offerprice["2011-04-01-09"]="28.10250";
bidprice["2011-04-01-09"]="28.10250";
offerprice["2011-04-01-10"]="17.46420";
bidprice["2011-04-01-10"]="17.46420";
offerprice["2011-04-01-11"]="23.04980";
bidprice["2011-04-01-11"]="23.04980";
offerprice["2011-04-01-12"]="22.75190";
bidprice["2011-04-01-12"]="22.75190";
offerprice["2011-04-01-13"]="20.07190";
bidprice["2011-04-01-13"]="20.07190";
offerprice["2011-04-01-14"]="20.04520";
bidprice["2011-04-01-14"]="20.04520";
pricedate[206]="2011-03-31";
offerprice["2011-03-31-01"]="12.09020";
bidprice["2011-03-31-01"]="12.09020";
offerprice["2011-03-31-02"]="12.76010";
bidprice["2011-03-31-02"]="12.76010";
offerprice["2011-03-31-06"]="13.01540";
bidprice["2011-03-31-06"]="13.01540";
offerprice["2011-03-31-07"]="13.41220";
bidprice["2011-03-31-07"]="13.41220";
offerprice["2011-03-31-08"]="23.36020";
bidprice["2011-03-31-08"]="23.36020";
offerprice["2011-03-31-09"]="27.82690";
bidprice["2011-03-31-09"]="27.82690";
offerprice["2011-03-31-10"]="17.31690";
bidprice["2011-03-31-10"]="17.31690";
offerprice["2011-03-31-11"]="22.65140";
bidprice["2011-03-31-11"]="22.65140";
offerprice["2011-03-31-12"]="22.51620";
bidprice["2011-03-31-12"]="22.51620";
offerprice["2011-03-31-13"]="20.09330";
bidprice["2011-03-31-13"]="20.09330";
offerprice["2011-03-31-14"]="19.85710";
bidprice["2011-03-31-14"]="19.85710";
pricedate[207]="2011-03-30";
offerprice["2011-03-30-01"]="12.09000";
bidprice["2011-03-30-01"]="12.09000";
offerprice["2011-03-30-02"]="12.74080";
bidprice["2011-03-30-02"]="12.74080";
offerprice["2011-03-30-06"]="13.00050";
bidprice["2011-03-30-06"]="13.00050";
offerprice["2011-03-30-07"]="13.39730";
bidprice["2011-03-30-07"]="13.39730";
offerprice["2011-03-30-08"]="23.30330";
bidprice["2011-03-30-08"]="23.30330";
offerprice["2011-03-30-09"]="27.68550";
bidprice["2011-03-30-09"]="27.68550";
offerprice["2011-03-30-10"]="17.26470";
bidprice["2011-03-30-10"]="17.26470";
offerprice["2011-03-30-11"]="22.52380";
bidprice["2011-03-30-11"]="22.52380";
offerprice["2011-03-30-12"]="22.42280";
bidprice["2011-03-30-12"]="22.42280";
offerprice["2011-03-30-13"]="20.09280";
bidprice["2011-03-30-13"]="20.09280";
offerprice["2011-03-30-14"]="19.68660";
bidprice["2011-03-30-14"]="19.68660";
pricedate[208]="2011-03-29";
offerprice["2011-03-29-01"]="12.08980";
bidprice["2011-03-29-01"]="12.08980";
offerprice["2011-03-29-02"]="12.72360";
bidprice["2011-03-29-02"]="12.72360";
offerprice["2011-03-29-06"]="12.92450";
bidprice["2011-03-29-06"]="12.92450";
offerprice["2011-03-29-07"]="13.29030";
bidprice["2011-03-29-07"]="13.29030";
offerprice["2011-03-29-08"]="23.00410";
bidprice["2011-03-29-08"]="23.00410";
offerprice["2011-03-29-09"]="27.33540";
bidprice["2011-03-29-09"]="27.33540";
offerprice["2011-03-29-10"]="17.01060";
bidprice["2011-03-29-10"]="17.01060";
offerprice["2011-03-29-11"]="22.14640";
bidprice["2011-03-29-11"]="22.14640";
offerprice["2011-03-29-12"]="22.04470";
bidprice["2011-03-29-12"]="22.04470";
offerprice["2011-03-29-13"]="20.10880";
bidprice["2011-03-29-13"]="20.10880";
offerprice["2011-03-29-14"]="19.48270";
bidprice["2011-03-29-14"]="19.48270";
pricedate[209]="2011-03-28";
offerprice["2011-03-28-01"]="12.08960";
bidprice["2011-03-28-01"]="12.08960";
offerprice["2011-03-28-02"]="12.72420";
bidprice["2011-03-28-02"]="12.72420";
offerprice["2011-03-28-06"]="12.91720";
bidprice["2011-03-28-06"]="12.91720";
offerprice["2011-03-28-07"]="13.26770";
bidprice["2011-03-28-07"]="13.26770";
offerprice["2011-03-28-08"]="22.93580";
bidprice["2011-03-28-08"]="22.93580";
offerprice["2011-03-28-09"]="27.22270";
bidprice["2011-03-28-09"]="27.22270";
offerprice["2011-03-28-10"]="17.02560";
bidprice["2011-03-28-10"]="17.02560";
offerprice["2011-03-28-11"]="22.12960";
bidprice["2011-03-28-11"]="22.12960";
offerprice["2011-03-28-12"]="22.04570";
bidprice["2011-03-28-12"]="22.04570";
offerprice["2011-03-28-13"]="20.12230";
bidprice["2011-03-28-13"]="20.12230";
offerprice["2011-03-28-14"]="19.44750";
bidprice["2011-03-28-14"]="19.44750";
pricedate[210]="2011-03-25";
offerprice["2011-03-25-01"]="12.08890";
bidprice["2011-03-25-01"]="12.08890";
offerprice["2011-03-25-02"]="12.73960";
bidprice["2011-03-25-02"]="12.73960";
offerprice["2011-03-25-06"]="12.94880";
bidprice["2011-03-25-06"]="12.94880";
offerprice["2011-03-25-07"]="13.30710";
bidprice["2011-03-25-07"]="13.30710";
offerprice["2011-03-25-08"]="23.06530";
bidprice["2011-03-25-08"]="23.06530";
offerprice["2011-03-25-09"]="27.33890";
bidprice["2011-03-25-09"]="27.33890";
offerprice["2011-03-25-10"]="17.12980";
bidprice["2011-03-25-10"]="17.12980";
offerprice["2011-03-25-11"]="22.33460";
bidprice["2011-03-25-11"]="22.33460";
offerprice["2011-03-25-12"]="22.14290";
bidprice["2011-03-25-12"]="22.14290";
offerprice["2011-03-25-13"]="20.18640";
bidprice["2011-03-25-13"]="20.18640";
offerprice["2011-03-25-14"]="19.62200";
bidprice["2011-03-25-14"]="19.62200";
pricedate[211]="2011-03-24";
offerprice["2011-03-24-01"]="12.08870";
bidprice["2011-03-24-01"]="12.08870";
offerprice["2011-03-24-02"]="12.72730";
bidprice["2011-03-24-02"]="12.72730";
offerprice["2011-03-24-06"]="12.91860";
bidprice["2011-03-24-06"]="12.91860";
offerprice["2011-03-24-07"]="13.24610";
bidprice["2011-03-24-07"]="13.24610";
offerprice["2011-03-24-08"]="22.96230";
bidprice["2011-03-24-08"]="22.96230";
offerprice["2011-03-24-09"]="27.06570";
bidprice["2011-03-24-09"]="27.06570";
offerprice["2011-03-24-10"]="16.95890";
bidprice["2011-03-24-10"]="16.95890";
offerprice["2011-03-24-11"]="22.11110";
bidprice["2011-03-24-11"]="22.11110";
offerprice["2011-03-24-12"]="21.86140";
bidprice["2011-03-24-12"]="21.86140";
offerprice["2011-03-24-13"]="20.18470";
bidprice["2011-03-24-13"]="20.18470";
offerprice["2011-03-24-14"]="19.46830";
bidprice["2011-03-24-14"]="19.46830";
pricedate[212]="2011-03-23";
offerprice["2011-03-23-01"]="12.08840";
bidprice["2011-03-23-01"]="12.08840";
offerprice["2011-03-23-02"]="12.72660";
bidprice["2011-03-23-02"]="12.72660";
offerprice["2011-03-23-06"]="12.85790";
bidprice["2011-03-23-06"]="12.85790";
offerprice["2011-03-23-07"]="13.16230";
bidprice["2011-03-23-07"]="13.16230";
offerprice["2011-03-23-08"]="22.81340";
bidprice["2011-03-23-08"]="22.81340";
offerprice["2011-03-23-09"]="26.87510";
bidprice["2011-03-23-09"]="26.87510";
offerprice["2011-03-23-10"]="16.86200";
bidprice["2011-03-23-10"]="16.86200";
offerprice["2011-03-23-11"]="21.97060";
bidprice["2011-03-23-11"]="21.97060";
offerprice["2011-03-23-12"]="21.81670";
bidprice["2011-03-23-12"]="21.81670";
offerprice["2011-03-23-13"]="20.21940";
bidprice["2011-03-23-13"]="20.21940";
offerprice["2011-03-23-14"]="19.41870";
bidprice["2011-03-23-14"]="19.41870";
pricedate[213]="2011-03-22";
offerprice["2011-03-22-01"]="12.08830";
bidprice["2011-03-22-01"]="12.08830";
offerprice["2011-03-22-02"]="12.72490";
bidprice["2011-03-22-02"]="12.72490";
offerprice["2011-03-22-06"]="12.84300";
bidprice["2011-03-22-06"]="12.84300";
offerprice["2011-03-22-07"]="13.15500";
bidprice["2011-03-22-07"]="13.15500";
offerprice["2011-03-22-08"]="22.79120";
bidprice["2011-03-22-08"]="22.79120";
offerprice["2011-03-22-09"]="26.87790";
bidprice["2011-03-22-09"]="26.87790";
offerprice["2011-03-22-10"]="16.87200";
bidprice["2011-03-22-10"]="16.87200";
offerprice["2011-03-22-11"]="21.99300";
bidprice["2011-03-22-11"]="21.99300";
offerprice["2011-03-22-12"]="21.81860";
bidprice["2011-03-22-12"]="21.81860";
offerprice["2011-03-22-13"]="20.22770";
bidprice["2011-03-22-13"]="20.22770";
offerprice["2011-03-22-14"]="19.46970";
bidprice["2011-03-22-14"]="19.46970";
pricedate[214]="2011-03-21";
offerprice["2011-03-21-01"]="12.08800";
bidprice["2011-03-21-01"]="12.08800";
offerprice["2011-03-21-02"]="12.71620";
bidprice["2011-03-21-02"]="12.71620";
offerprice["2011-03-21-06"]="12.81270";
bidprice["2011-03-21-06"]="12.81270";
offerprice["2011-03-21-07"]="13.10170";
bidprice["2011-03-21-07"]="13.10170";
offerprice["2011-03-21-08"]="22.60750";
bidprice["2011-03-21-08"]="22.60750";
offerprice["2011-03-21-09"]="26.63930";
bidprice["2011-03-21-09"]="26.63930";
offerprice["2011-03-21-10"]="16.73390";
bidprice["2011-03-21-10"]="16.73390";
offerprice["2011-03-21-11"]="21.77000";
bidprice["2011-03-21-11"]="21.77000";
offerprice["2011-03-21-12"]="21.67780";
bidprice["2011-03-21-12"]="21.67780";
offerprice["2011-03-21-13"]="20.22640";
bidprice["2011-03-21-13"]="20.22640";
offerprice["2011-03-21-14"]="19.31600";
bidprice["2011-03-21-14"]="19.31600";
pricedate[215]="2011-03-18";
offerprice["2011-03-18-01"]="12.08730";
bidprice["2011-03-18-01"]="12.08730";
offerprice["2011-03-18-02"]="12.68140";
bidprice["2011-03-18-02"]="12.68140";
offerprice["2011-03-18-06"]="12.70700";
bidprice["2011-03-18-06"]="12.70700";
offerprice["2011-03-18-07"]="12.94960";
bidprice["2011-03-18-07"]="12.94960";
offerprice["2011-03-18-08"]="22.26350";
bidprice["2011-03-18-08"]="22.26350";
offerprice["2011-03-18-09"]="26.23720";
bidprice["2011-03-18-09"]="26.23720";
offerprice["2011-03-18-10"]="16.43760";
bidprice["2011-03-18-10"]="16.43760";
offerprice["2011-03-18-11"]="21.35150";
bidprice["2011-03-18-11"]="21.35150";
offerprice["2011-03-18-12"]="21.34930";
bidprice["2011-03-18-12"]="21.34930";
offerprice["2011-03-18-13"]="20.21000";
bidprice["2011-03-18-13"]="20.21000";
offerprice["2011-03-18-14"]="19.04530";
bidprice["2011-03-18-14"]="19.04530";
pricedate[216]="2011-03-17";
offerprice["2011-03-17-01"]="12.08710";
bidprice["2011-03-17-01"]="12.08710";
offerprice["2011-03-17-02"]="12.69320";
bidprice["2011-03-17-02"]="12.69320";
offerprice["2011-03-17-06"]="12.67690";
bidprice["2011-03-17-06"]="12.67690";
offerprice["2011-03-17-07"]="12.90400";
bidprice["2011-03-17-07"]="12.90400";
offerprice["2011-03-17-08"]="22.14910";
bidprice["2011-03-17-08"]="22.14910";
offerprice["2011-03-17-09"]="25.99990";
bidprice["2011-03-17-09"]="25.99990";
offerprice["2011-03-17-10"]="16.39600";
bidprice["2011-03-17-10"]="16.39600";
offerprice["2011-03-17-11"]="21.29500";
bidprice["2011-03-17-11"]="21.29500";
offerprice["2011-03-17-12"]="21.30310";
bidprice["2011-03-17-12"]="21.30310";
offerprice["2011-03-17-13"]="20.21820";
bidprice["2011-03-17-13"]="20.21820";
offerprice["2011-03-17-14"]="18.94740";
bidprice["2011-03-17-14"]="18.94740";
pricedate[217]="2011-03-16";
offerprice["2011-03-16-01"]="12.08690";
bidprice["2011-03-16-01"]="12.08690";
offerprice["2011-03-16-02"]="12.71310";
bidprice["2011-03-16-02"]="12.71310";
offerprice["2011-03-16-06"]="12.66200";
bidprice["2011-03-16-06"]="12.66200";
offerprice["2011-03-16-07"]="12.88900";
bidprice["2011-03-16-07"]="12.88900";
offerprice["2011-03-16-08"]="22.15000";
bidprice["2011-03-16-08"]="22.15000";
offerprice["2011-03-16-09"]="26.30810";
bidprice["2011-03-16-09"]="26.30810";
offerprice["2011-03-16-10"]="16.73990";
bidprice["2011-03-16-10"]="16.73990";
offerprice["2011-03-16-11"]="21.74400";
bidprice["2011-03-16-11"]="21.74400";
offerprice["2011-03-16-12"]="21.68230";
bidprice["2011-03-16-12"]="21.68230";
offerprice["2011-03-16-13"]="20.23550";
bidprice["2011-03-16-13"]="20.23550";
offerprice["2011-03-16-14"]="19.21110";
bidprice["2011-03-16-14"]="19.21110";
pricedate[218]="2011-03-15";
offerprice["2011-03-15-01"]="12.08670";
bidprice["2011-03-15-01"]="12.08670";
offerprice["2011-03-15-02"]="12.71250";
bidprice["2011-03-15-02"]="12.71250";
offerprice["2011-03-15-06"]="12.63180";
bidprice["2011-03-15-06"]="12.63180";
offerprice["2011-03-15-07"]="12.85870";
bidprice["2011-03-15-07"]="12.85870";
offerprice["2011-03-15-08"]="21.97780";
bidprice["2011-03-15-08"]="21.97780";
offerprice["2011-03-15-09"]="26.06020";
bidprice["2011-03-15-09"]="26.06020";
offerprice["2011-03-15-10"]="16.65130";
bidprice["2011-03-15-10"]="16.65130";
offerprice["2011-03-15-11"]="21.60840";
bidprice["2011-03-15-11"]="21.60840";
offerprice["2011-03-15-12"]="21.59030";
bidprice["2011-03-15-12"]="21.59030";
offerprice["2011-03-15-13"]="20.18730";
bidprice["2011-03-15-13"]="20.18730";
offerprice["2011-03-15-14"]="19.00460";
bidprice["2011-03-15-14"]="19.00460";
pricedate[219]="2011-03-14";
offerprice["2011-03-14-01"]="12.08650";
bidprice["2011-03-14-01"]="12.08650";
offerprice["2011-03-14-02"]="12.74410";
bidprice["2011-03-14-02"]="12.74410";
offerprice["2011-03-14-06"]="12.80760";
bidprice["2011-03-14-06"]="12.80760";
offerprice["2011-03-14-07"]="13.11950";
bidprice["2011-03-14-07"]="13.11950";
offerprice["2011-03-14-08"]="22.60090";
bidprice["2011-03-14-08"]="22.60090";
offerprice["2011-03-14-09"]="26.80750";
bidprice["2011-03-14-09"]="26.80750";
offerprice["2011-03-14-10"]="17.06910";
bidprice["2011-03-14-10"]="17.06910";
offerprice["2011-03-14-11"]="22.23430";
bidprice["2011-03-14-11"]="22.23430";
offerprice["2011-03-14-12"]="22.24980";
bidprice["2011-03-14-12"]="22.24980";
offerprice["2011-03-14-13"]="20.12650";
bidprice["2011-03-14-13"]="20.12650";
offerprice["2011-03-14-14"]="19.43420";
bidprice["2011-03-14-14"]="19.43420";
pricedate[220]="2011-03-11";
offerprice["2011-03-11-01"]="12.08580";
bidprice["2011-03-11-01"]="12.08580";
offerprice["2011-03-11-02"]="12.74010";
bidprice["2011-03-11-02"]="12.74010";
offerprice["2011-03-11-06"]="12.85440";
bidprice["2011-03-11-06"]="12.85440";
offerprice["2011-03-11-07"]="13.18190";
bidprice["2011-03-11-07"]="13.18190";
offerprice["2011-03-11-08"]="22.82260";
bidprice["2011-03-11-08"]="22.82260";
offerprice["2011-03-11-09"]="26.64040";
bidprice["2011-03-11-09"]="26.64040";
offerprice["2011-03-11-10"]="17.05690";
bidprice["2011-03-11-10"]="17.05690";
offerprice["2011-03-11-11"]="22.06730";
bidprice["2011-03-11-11"]="22.06730";
offerprice["2011-03-11-12"]="22.15760";
bidprice["2011-03-11-12"]="22.15760";
offerprice["2011-03-11-13"]="20.06650";
bidprice["2011-03-11-13"]="20.06650";
offerprice["2011-03-11-14"]="19.45350";
bidprice["2011-03-11-14"]="19.45350";
pricedate[221]="2011-03-10";
offerprice["2011-03-10-01"]="12.08560";
bidprice["2011-03-10-01"]="12.08560";
offerprice["2011-03-10-02"]="12.76100";
bidprice["2011-03-10-02"]="12.76100";
offerprice["2011-03-10-06"]="12.90050";
bidprice["2011-03-10-06"]="12.90050";
offerprice["2011-03-10-07"]="13.24340";
bidprice["2011-03-10-07"]="13.24340";
offerprice["2011-03-10-08"]="22.97320";
bidprice["2011-03-10-08"]="22.97320";
offerprice["2011-03-10-09"]="27.06250";
bidprice["2011-03-10-09"]="27.06250";
offerprice["2011-03-10-10"]="17.27850";
bidprice["2011-03-10-10"]="17.27850";
offerprice["2011-03-10-11"]="22.44010";
bidprice["2011-03-10-11"]="22.44010";
offerprice["2011-03-10-12"]="22.53890";
bidprice["2011-03-10-12"]="22.53890";
offerprice["2011-03-10-13"]="20.08080";
bidprice["2011-03-10-13"]="20.08080";
offerprice["2011-03-10-14"]="19.74560";
bidprice["2011-03-10-14"]="19.74560";
pricedate[222]="2011-03-09";
offerprice["2011-03-09-01"]="12.08540";
bidprice["2011-03-09-01"]="12.08540";
offerprice["2011-03-09-02"]="12.76930";
bidprice["2011-03-09-02"]="12.76930";
offerprice["2011-03-09-06"]="13.00010";
bidprice["2011-03-09-06"]="13.00010";
offerprice["2011-03-09-07"]="13.38930";
bidprice["2011-03-09-07"]="13.38930";
offerprice["2011-03-09-08"]="23.33150";
bidprice["2011-03-09-08"]="23.33150";
offerprice["2011-03-09-09"]="27.39110";
bidprice["2011-03-09-09"]="27.39110";
offerprice["2011-03-09-10"]="17.40280";
bidprice["2011-03-09-10"]="17.40280";
offerprice["2011-03-09-11"]="22.60280";
bidprice["2011-03-09-11"]="22.60280";
offerprice["2011-03-09-12"]="22.73080";
bidprice["2011-03-09-12"]="22.73080";
offerprice["2011-03-09-13"]="20.02220";
bidprice["2011-03-09-13"]="20.02220";
offerprice["2011-03-09-14"]="19.95490";
bidprice["2011-03-09-14"]="19.95490";
pricedate[223]="2011-03-08";
offerprice["2011-03-08-01"]="12.08520";
bidprice["2011-03-08-01"]="12.08520";
offerprice["2011-03-08-02"]="12.75810";
bidprice["2011-03-08-02"]="12.75810";
offerprice["2011-03-08-06"]="12.99280";
bidprice["2011-03-08-06"]="12.99280";
offerprice["2011-03-08-07"]="13.38970";
bidprice["2011-03-08-07"]="13.38970";
offerprice["2011-03-08-08"]="23.32090";
bidprice["2011-03-08-08"]="23.32090";
offerprice["2011-03-08-09"]="27.26170";
bidprice["2011-03-08-09"]="27.26170";
offerprice["2011-03-08-10"]="17.32250";
bidprice["2011-03-08-10"]="17.32250";
offerprice["2011-03-08-11"]="22.47710";
bidprice["2011-03-08-11"]="22.47710";
offerprice["2011-03-08-12"]="22.63780";
bidprice["2011-03-08-12"]="22.63780";
offerprice["2011-03-08-13"]="20.02650";
bidprice["2011-03-08-13"]="20.02650";
offerprice["2011-03-08-14"]="19.95560";
bidprice["2011-03-08-14"]="19.95560";
pricedate[224]="2011-03-07";
offerprice["2011-03-07-01"]="12.08500";
bidprice["2011-03-07-01"]="12.08500";
offerprice["2011-03-07-02"]="12.73140";
bidprice["2011-03-07-02"]="12.73140";
offerprice["2011-03-07-06"]="12.96270";
bidprice["2011-03-07-06"]="12.96270";
offerprice["2011-03-07-07"]="13.33650";
bidprice["2011-03-07-07"]="13.33650";
offerprice["2011-03-07-08"]="23.20650";
bidprice["2011-03-07-08"]="23.20650";
offerprice["2011-03-07-09"]="27.00320";
bidprice["2011-03-07-09"]="27.00320";
offerprice["2011-03-07-10"]="17.14400";
bidprice["2011-03-07-10"]="17.14400";
offerprice["2011-03-07-11"]="22.23110";
bidprice["2011-03-07-11"]="22.23110";
offerprice["2011-03-07-12"]="22.21460";
bidprice["2011-03-07-12"]="22.21460";
offerprice["2011-03-07-13"]="20.05480";
bidprice["2011-03-07-13"]="20.05480";
offerprice["2011-03-07-14"]="19.83740";
bidprice["2011-03-07-14"]="19.83740";
pricedate[225]="2011-03-04";
offerprice["2011-03-04-01"]="12.08430";
bidprice["2011-03-04-01"]="12.08430";
offerprice["2011-03-04-02"]="12.73180";
bidprice["2011-03-04-02"]="12.73180";
offerprice["2011-03-04-06"]="13.00190";
bidprice["2011-03-04-06"]="13.00190";
offerprice["2011-03-04-07"]="13.39120";
bidprice["2011-03-04-07"]="13.39120";
offerprice["2011-03-04-08"]="23.35940";
bidprice["2011-03-04-08"]="23.35940";
offerprice["2011-03-04-09"]="27.23460";
bidprice["2011-03-04-09"]="27.23460";
offerprice["2011-03-04-10"]="17.23790";
bidprice["2011-03-04-10"]="17.23790";
offerprice["2011-03-04-11"]="22.28880";
bidprice["2011-03-04-11"]="22.28880";
offerprice["2011-03-04-12"]="22.35890";
bidprice["2011-03-04-12"]="22.35890";
offerprice["2011-03-04-13"]="20.04320";
bidprice["2011-03-04-13"]="20.04320";
offerprice["2011-03-04-14"]="19.87370";
bidprice["2011-03-04-14"]="19.87370";
pricedate[226]="2011-03-03";
offerprice["2011-03-03-01"]="12.08410";
bidprice["2011-03-03-01"]="12.08410";
offerprice["2011-03-03-02"]="12.72080";
bidprice["2011-03-03-02"]="12.72080";
offerprice["2011-03-03-06"]="12.94880";
bidprice["2011-03-03-06"]="12.94880";
offerprice["2011-03-03-07"]="13.33020";
bidprice["2011-03-03-07"]="13.33020";
offerprice["2011-03-03-08"]="23.26790";
bidprice["2011-03-03-08"]="23.26790";
offerprice["2011-03-03-09"]="26.88180";
bidprice["2011-03-03-09"]="26.88180";
offerprice["2011-03-03-10"]="17.05160";
bidprice["2011-03-03-10"]="17.05160";
offerprice["2011-03-03-11"]="21.95530";
bidprice["2011-03-03-11"]="21.95530";
offerprice["2011-03-03-12"]="22.07610";
bidprice["2011-03-03-12"]="22.07610";
offerprice["2011-03-03-13"]="20.01730";
bidprice["2011-03-03-13"]="20.01730";
offerprice["2011-03-03-14"]="19.72140";
bidprice["2011-03-03-14"]="19.72140";
pricedate[227]="2011-03-02";
offerprice["2011-03-02-01"]="12.08390";
bidprice["2011-03-02-01"]="12.08390";
offerprice["2011-03-02-02"]="12.71660";
bidprice["2011-03-02-02"]="12.71660";
offerprice["2011-03-02-06"]="12.90330";
bidprice["2011-03-02-06"]="12.90330";
offerprice["2011-03-02-07"]="13.24620";
bidprice["2011-03-02-07"]="13.24620";
offerprice["2011-03-02-08"]="23.09590";
bidprice["2011-03-02-08"]="23.09590";
offerprice["2011-03-02-09"]="26.48750";
bidprice["2011-03-02-09"]="26.48750";
offerprice["2011-03-02-10"]="16.95990";
bidprice["2011-03-02-10"]="16.95990";
offerprice["2011-03-02-11"]="21.79520";
bidprice["2011-03-02-11"]="21.79520";
offerprice["2011-03-02-12"]="21.98240";
bidprice["2011-03-02-12"]="21.98240";
offerprice["2011-03-02-13"]="20.07140";
bidprice["2011-03-02-13"]="20.07140";
offerprice["2011-03-02-14"]="19.55620";
bidprice["2011-03-02-14"]="19.55620";
pricedate[228]="2011-03-01";
offerprice["2011-03-01-01"]="12.08370";
bidprice["2011-03-01-01"]="12.08370";
offerprice["2011-03-01-02"]="12.73300";
bidprice["2011-03-01-02"]="12.73300";
offerprice["2011-03-01-06"]="12.94180";
bidprice["2011-03-01-06"]="12.94180";
offerprice["2011-03-01-07"]="13.29250";
bidprice["2011-03-01-07"]="13.29250";
offerprice["2011-03-01-08"]="23.23540";
bidprice["2011-03-01-08"]="23.23540";
offerprice["2011-03-01-09"]="26.73490";
bidprice["2011-03-01-09"]="26.73490";
offerprice["2011-03-01-10"]="17.12170";
bidprice["2011-03-01-10"]="17.12170";
offerprice["2011-03-01-11"]="21.94330";
bidprice["2011-03-01-11"]="21.94330";
offerprice["2011-03-01-12"]="22.36020";
bidprice["2011-03-01-12"]="22.36020";
offerprice["2011-03-01-13"]="20.09160";
bidprice["2011-03-01-13"]="20.09160";
offerprice["2011-03-01-14"]="19.71030";
bidprice["2011-03-01-14"]="19.71030";
pricedate[229]="2011-02-28";
offerprice["2011-02-28-01"]="12.08350";
bidprice["2011-02-28-01"]="12.08350";
offerprice["2011-02-28-02"]="12.72410";
bidprice["2011-02-28-02"]="12.72410";
offerprice["2011-02-28-06"]="12.91930";
bidprice["2011-02-28-06"]="12.91930";
offerprice["2011-02-28-07"]="13.26990";
bidprice["2011-02-28-07"]="13.26990";
offerprice["2011-02-28-08"]="23.20170";
bidprice["2011-02-28-08"]="23.20170";
offerprice["2011-02-28-09"]="26.32580";
bidprice["2011-02-28-09"]="26.32580";
offerprice["2011-02-28-10"]="16.96680";
bidprice["2011-02-28-10"]="16.96680";
offerprice["2011-02-28-11"]="21.64600";
bidprice["2011-02-28-11"]="21.64600";
offerprice["2011-02-28-12"]="22.31410";
bidprice["2011-02-28-12"]="22.31410";
offerprice["2011-02-28-13"]="20.08160";
bidprice["2011-02-28-13"]="20.08160";
offerprice["2011-02-28-14"]="19.48960";
bidprice["2011-02-28-14"]="19.48960";
pricedate[230]="2011-02-25";
offerprice["2011-02-25-01"]="12.08280";
bidprice["2011-02-25-01"]="12.08280";
offerprice["2011-02-25-02"]="12.69470";
bidprice["2011-02-25-02"]="12.69470";
offerprice["2011-02-25-06"]="12.85920";
bidprice["2011-02-25-06"]="12.85920";
offerprice["2011-02-25-07"]="13.19430";
bidprice["2011-02-25-07"]="13.19430";
offerprice["2011-02-25-08"]="23.01950";
bidprice["2011-02-25-08"]="23.01950";
offerprice["2011-02-25-09"]="26.26170";
bidprice["2011-02-25-09"]="26.26170";
offerprice["2011-02-25-10"]="16.74970";
bidprice["2011-02-25-10"]="16.74970";
offerprice["2011-02-25-11"]="21.31790";
bidprice["2011-02-25-11"]="21.31790";
offerprice["2011-02-25-12"]="21.98430";
bidprice["2011-02-25-12"]="21.98430";
offerprice["2011-02-25-13"]="20.08570";
bidprice["2011-02-25-13"]="20.08570";
offerprice["2011-02-25-14"]="19.35390";
bidprice["2011-02-25-14"]="19.35390";
pricedate[231]="2011-02-24";
offerprice["2011-02-24-01"]="12.08260";
bidprice["2011-02-24-01"]="12.08260";
offerprice["2011-02-24-02"]="12.66170";
bidprice["2011-02-24-02"]="12.66170";
offerprice["2011-02-24-06"]="12.78320";
bidprice["2011-02-24-06"]="12.78320";
offerprice["2011-02-24-07"]="13.08730";
bidprice["2011-02-24-07"]="13.08730";
offerprice["2011-02-24-08"]="22.73220";
bidprice["2011-02-24-08"]="22.73220";
offerprice["2011-02-24-09"]="25.96620";
bidprice["2011-02-24-09"]="25.96620";
offerprice["2011-02-24-10"]="16.46730";
bidprice["2011-02-24-10"]="16.46730";
offerprice["2011-02-24-11"]="20.96340";
bidprice["2011-02-24-11"]="20.96340";
offerprice["2011-02-24-12"]="21.55890";
bidprice["2011-02-24-12"]="21.55890";
offerprice["2011-02-24-13"]="20.06480";
bidprice["2011-02-24-13"]="20.06480";
offerprice["2011-02-24-14"]="19.08210";
bidprice["2011-02-24-14"]="19.08210";
pricedate[232]="2011-02-23";
offerprice["2011-02-23-01"]="12.08240";
bidprice["2011-02-23-01"]="12.08240";
offerprice["2011-02-23-02"]="12.69000";
bidprice["2011-02-23-02"]="12.69000";
offerprice["2011-02-23-06"]="12.82940";
bidprice["2011-02-23-06"]="12.82940";
offerprice["2011-02-23-07"]="13.14900";
bidprice["2011-02-23-07"]="13.14900";
offerprice["2011-02-23-08"]="22.89450";
bidprice["2011-02-23-08"]="22.89450";
offerprice["2011-02-23-09"]="26.33270";
bidprice["2011-02-23-09"]="26.33270";
offerprice["2011-02-23-10"]="16.76150";
bidprice["2011-02-23-10"]="16.76150";
offerprice["2011-02-23-11"]="21.30380";
bidprice["2011-02-23-11"]="21.30380";
offerprice["2011-02-23-12"]="21.84450";
bidprice["2011-02-23-12"]="21.84450";
offerprice["2011-02-23-13"]="20.01050";
bidprice["2011-02-23-13"]="20.01050";
offerprice["2011-02-23-14"]="19.28700";
bidprice["2011-02-23-14"]="19.28700";
pricedate[233]="2011-02-22";
offerprice["2011-02-22-01"]="12.08230";
bidprice["2011-02-22-01"]="12.08230";
offerprice["2011-02-22-02"]="12.69940";
bidprice["2011-02-22-02"]="12.69940";
offerprice["2011-02-22-06"]="12.86030";
bidprice["2011-02-22-06"]="12.86030";
offerprice["2011-02-22-07"]="13.20300";
bidprice["2011-02-22-07"]="13.20300";
offerprice["2011-02-22-08"]="23.09160";
bidprice["2011-02-22-08"]="23.09160";
offerprice["2011-02-22-09"]="26.54970";
bidprice["2011-02-22-09"]="26.54970";
offerprice["2011-02-22-10"]="16.88850";
bidprice["2011-02-22-10"]="16.88850";
offerprice["2011-02-22-11"]="21.48940";
bidprice["2011-02-22-11"]="21.48940";
offerprice["2011-02-22-12"]="21.94030";
bidprice["2011-02-22-12"]="21.94030";
offerprice["2011-02-22-13"]="19.97100";
bidprice["2011-02-22-13"]="19.97100";
offerprice["2011-02-22-14"]="19.52850";
bidprice["2011-02-22-14"]="19.52850";
pricedate[234]="2011-02-21";
offerprice["2011-02-21-01"]="12.08210";
bidprice["2011-02-21-01"]="12.08210";
offerprice["2011-02-21-02"]="12.73250";
bidprice["2011-02-21-02"]="12.73250";
offerprice["2011-02-21-06"]="12.96000";
bidprice["2011-02-21-06"]="12.96000";
offerprice["2011-02-21-07"]="13.35670";
bidprice["2011-02-21-07"]="13.35670";
offerprice["2011-02-21-08"]="23.49650";
bidprice["2011-02-21-08"]="23.49650";
offerprice["2011-02-21-09"]="27.17320";
bidprice["2011-02-21-09"]="27.17320";
offerprice["2011-02-21-10"]="17.29560";
bidprice["2011-02-21-10"]="17.29560";
offerprice["2011-02-21-11"]="22.03640";
bidprice["2011-02-21-11"]="22.03640";
offerprice["2011-02-21-12"]="22.41500";
bidprice["2011-02-21-12"]="22.41500";
offerprice["2011-02-21-13"]="19.94070";
bidprice["2011-02-21-13"]="19.94070";
offerprice["2011-02-21-14"]="19.95700";
bidprice["2011-02-21-14"]="19.95700";
pricedate[235]="2011-02-18";
offerprice["2011-02-18-01"]="12.08140";
bidprice["2011-02-18-01"]="12.08140";
offerprice["2011-02-18-02"]="12.74410";
bidprice["2011-02-18-02"]="12.74410";
offerprice["2011-02-18-06"]="12.97630";
bidprice["2011-02-18-06"]="12.97630";
offerprice["2011-02-18-07"]="13.38840";
bidprice["2011-02-18-07"]="13.38840";
offerprice["2011-02-18-08"]="23.53380";
bidprice["2011-02-18-08"]="23.53380";
offerprice["2011-02-18-09"]="27.29410";
bidprice["2011-02-18-09"]="27.29410";
offerprice["2011-02-18-10"]="17.38010";
bidprice["2011-02-18-10"]="17.38010";
offerprice["2011-02-18-11"]="22.19310";
bidprice["2011-02-18-11"]="22.19310";
offerprice["2011-02-18-12"]="22.51300";
bidprice["2011-02-18-12"]="22.51300";
offerprice["2011-02-18-13"]="19.89280";
bidprice["2011-02-18-13"]="19.89280";
offerprice["2011-02-18-14"]="19.99310";
bidprice["2011-02-18-14"]="19.99310";
pricedate[236]="2011-02-17";
offerprice["2011-02-17-01"]="12.08120";
bidprice["2011-02-17-01"]="12.08120";
offerprice["2011-02-17-02"]="12.71790";
bidprice["2011-02-17-02"]="12.71790";
offerprice["2011-02-17-06"]="12.93080";
bidprice["2011-02-17-06"]="12.93080";
offerprice["2011-02-17-07"]="13.32750";
bidprice["2011-02-17-07"]="13.32750";
offerprice["2011-02-17-08"]="23.41950";
bidprice["2011-02-17-08"]="23.41950";
offerprice["2011-02-17-09"]="26.91640";
bidprice["2011-02-17-09"]="26.91640";
offerprice["2011-02-17-10"]="17.21980";
bidprice["2011-02-17-10"]="17.21980";
offerprice["2011-02-17-11"]="21.94410";
bidprice["2011-02-17-11"]="21.94410";
offerprice["2011-02-17-12"]="22.23270";
bidprice["2011-02-17-12"]="22.23270";
offerprice["2011-02-17-13"]="19.89540";
bidprice["2011-02-17-13"]="19.89540";
offerprice["2011-02-17-14"]="19.71550";
bidprice["2011-02-17-14"]="19.71550";
pricedate[237]="2011-02-16";
offerprice["2011-02-16-01"]="12.08090";
bidprice["2011-02-16-01"]="12.08090";
offerprice["2011-02-16-02"]="12.70110";
bidprice["2011-02-16-02"]="12.70110";
offerprice["2011-02-16-06"]="12.89320";
bidprice["2011-02-16-06"]="12.89320";
offerprice["2011-02-16-07"]="13.28970";
bidprice["2011-02-16-07"]="13.28970";
offerprice["2011-02-16-08"]="23.32820";
bidprice["2011-02-16-08"]="23.32820";
offerprice["2011-02-16-09"]="26.90590";
bidprice["2011-02-16-09"]="26.90590";
offerprice["2011-02-16-10"]="17.17770";
bidprice["2011-02-16-10"]="17.17770";
offerprice["2011-02-16-11"]="21.81240";
bidprice["2011-02-16-11"]="21.81240";
offerprice["2011-02-16-12"]="22.09570";
bidprice["2011-02-16-12"]="22.09570";
offerprice["2011-02-16-13"]="19.83780";
bidprice["2011-02-16-13"]="19.83780";
offerprice["2011-02-16-14"]="19.70020";
bidprice["2011-02-16-14"]="19.70020";
pricedate[238]="2011-02-15";
offerprice["2011-02-15-01"]="12.08080";
bidprice["2011-02-15-01"]="12.08080";
offerprice["2011-02-15-02"]="12.67170";
bidprice["2011-02-15-02"]="12.67170";
offerprice["2011-02-15-06"]="12.87060";
bidprice["2011-02-15-06"]="12.87060";
offerprice["2011-02-15-07"]="13.25180";
bidprice["2011-02-15-07"]="13.25180";
offerprice["2011-02-15-08"]="23.21380";
bidprice["2011-02-15-08"]="23.21380";
offerprice["2011-02-15-09"]="26.89190";
bidprice["2011-02-15-09"]="26.89190";
offerprice["2011-02-15-10"]="17.03630";
bidprice["2011-02-15-10"]="17.03630";
offerprice["2011-02-15-11"]="21.62920";
bidprice["2011-02-15-11"]="21.62920";
offerprice["2011-02-15-12"]="21.86200";
bidprice["2011-02-15-12"]="21.86200";
offerprice["2011-02-15-13"]="19.83480";
bidprice["2011-02-15-13"]="19.83480";
offerprice["2011-02-15-14"]="19.60760";
bidprice["2011-02-15-14"]="19.60760";
pricedate[239]="2011-02-14";
offerprice["2011-02-14-01"]="12.08060";
bidprice["2011-02-14-01"]="12.08060";
offerprice["2011-02-14-02"]="12.68760";
bidprice["2011-02-14-02"]="12.68760";
offerprice["2011-02-14-06"]="12.89390";
bidprice["2011-02-14-06"]="12.89390";
offerprice["2011-02-14-07"]="13.29050";
bidprice["2011-02-14-07"]="13.29050";
offerprice["2011-02-14-08"]="23.30720";
bidprice["2011-02-14-08"]="23.30720";
offerprice["2011-02-14-09"]="26.91850";
bidprice["2011-02-14-09"]="26.91850";
offerprice["2011-02-14-10"]="17.13860";
bidprice["2011-02-14-10"]="17.13860";
offerprice["2011-02-14-11"]="21.79760";
bidprice["2011-02-14-11"]="21.79760";
offerprice["2011-02-14-12"]="22.09750";
bidprice["2011-02-14-12"]="22.09750";
offerprice["2011-02-14-13"]="19.82400";
bidprice["2011-02-14-13"]="19.82400";
offerprice["2011-02-14-14"]="19.65950";
bidprice["2011-02-14-14"]="19.65950";
pricedate[240]="2011-02-11";
offerprice["2011-02-11-01"]="12.07990";
bidprice["2011-02-11-01"]="12.07990";
offerprice["2011-02-11-02"]="12.66760";
bidprice["2011-02-11-02"]="12.66760";
offerprice["2011-02-11-06"]="12.82620";
bidprice["2011-02-11-06"]="12.82620";
offerprice["2011-02-11-07"]="13.18420";
bidprice["2011-02-11-07"]="13.18420";
offerprice["2011-02-11-08"]="23.11350";
bidprice["2011-02-11-08"]="23.11350";
offerprice["2011-02-11-09"]="26.40030";
bidprice["2011-02-11-09"]="26.40030";
offerprice["2011-02-11-10"]="16.87160";
bidprice["2011-02-11-10"]="16.87160";
offerprice["2011-02-11-11"]="21.29010";
bidprice["2011-02-11-11"]="21.29010";
offerprice["2011-02-11-12"]="21.81690";
bidprice["2011-02-11-12"]="21.81690";
offerprice["2011-02-11-13"]="19.82050";
bidprice["2011-02-11-13"]="19.82050";
offerprice["2011-02-11-14"]="19.38870";
bidprice["2011-02-11-14"]="19.38870";
pricedate[241]="2011-02-10";
offerprice["2011-02-10-01"]="12.07980";
bidprice["2011-02-10-01"]="12.07980";
offerprice["2011-02-10-02"]="12.66820";
bidprice["2011-02-10-02"]="12.66820";
offerprice["2011-02-10-06"]="12.84180";
bidprice["2011-02-10-06"]="12.84180";
offerprice["2011-02-10-07"]="13.21530";
bidprice["2011-02-10-07"]="13.21530";
offerprice["2011-02-10-08"]="23.09130";
bidprice["2011-02-10-08"]="23.09130";
offerprice["2011-02-10-09"]="26.74150";
bidprice["2011-02-10-09"]="26.74150";
offerprice["2011-02-10-10"]="16.88690";
bidprice["2011-02-10-10"]="16.88690";
offerprice["2011-02-10-11"]="21.16660";
bidprice["2011-02-10-11"]="21.16660";
offerprice["2011-02-10-12"]="21.67510";
bidprice["2011-02-10-12"]="21.67510";
offerprice["2011-02-10-13"]="19.85570";
bidprice["2011-02-10-13"]="19.85570";
offerprice["2011-02-10-14"]="19.56020";
bidprice["2011-02-10-14"]="19.56020";
pricedate[242]="2011-02-09";
offerprice["2011-02-09-01"]="12.07960";
bidprice["2011-02-09-01"]="12.07960";
offerprice["2011-02-09-02"]="12.69610";
bidprice["2011-02-09-02"]="12.69610";
offerprice["2011-02-09-06"]="12.93380";
bidprice["2011-02-09-06"]="12.93380";
offerprice["2011-02-09-07"]="13.33070";
bidprice["2011-02-09-07"]="13.33070";
offerprice["2011-02-09-08"]="23.32320";
bidprice["2011-02-09-08"]="23.32320";
offerprice["2011-02-09-09"]="27.35590";
bidprice["2011-02-09-09"]="27.35590";
offerprice["2011-02-09-10"]="17.21670";
bidprice["2011-02-09-10"]="17.21670";
offerprice["2011-02-09-11"]="21.62750";
bidprice["2011-02-09-11"]="21.62750";
offerprice["2011-02-09-12"]="22.10350";
bidprice["2011-02-09-12"]="22.10350";
offerprice["2011-02-09-13"]="19.83950";
bidprice["2011-02-09-13"]="19.83950";
offerprice["2011-02-09-14"]="19.99220";
bidprice["2011-02-09-14"]="19.99220";
pricedate[243]="2011-02-08";
offerprice["2011-02-08-01"]="12.07980";
bidprice["2011-02-08-01"]="12.07980";
offerprice["2011-02-08-02"]="12.72730";
bidprice["2011-02-08-02"]="12.72730";
offerprice["2011-02-08-06"]="12.99530";
bidprice["2011-02-08-06"]="12.99530";
offerprice["2011-02-08-07"]="13.41550";
bidprice["2011-02-08-07"]="13.41550";
offerprice["2011-02-08-08"]="23.54380";
bidprice["2011-02-08-08"]="23.54380";
offerprice["2011-02-08-09"]="27.82360";
bidprice["2011-02-08-09"]="27.82360";
offerprice["2011-02-08-10"]="17.44960";
bidprice["2011-02-08-10"]="17.44960";
offerprice["2011-02-08-11"]="22.06080";
bidprice["2011-02-08-11"]="22.06080";
offerprice["2011-02-08-12"]="22.38920";
bidprice["2011-02-08-12"]="22.38920";
offerprice["2011-02-08-13"]="19.83730";
bidprice["2011-02-08-13"]="19.83730";
offerprice["2011-02-08-14"]="20.23650";
bidprice["2011-02-08-14"]="20.23650";
pricedate[244]="2011-02-07";
offerprice["2011-02-07-01"]="12.07960";
bidprice["2011-02-07-01"]="12.07960";
offerprice["2011-02-07-02"]="12.72070";
bidprice["2011-02-07-02"]="12.72070";
offerprice["2011-02-07-06"]="12.97280";
bidprice["2011-02-07-06"]="12.97280";
offerprice["2011-02-07-07"]="13.39290";
bidprice["2011-02-07-07"]="13.39290";
offerprice["2011-02-07-08"]="23.55620";
bidprice["2011-02-07-08"]="23.55620";
offerprice["2011-02-07-09"]="27.90280";
bidprice["2011-02-07-09"]="27.90280";
offerprice["2011-02-07-10"]="17.51270";
bidprice["2011-02-07-10"]="17.51270";
offerprice["2011-02-07-11"]="22.08960";
bidprice["2011-02-07-11"]="22.08960";
offerprice["2011-02-07-12"]="22.48590";
bidprice["2011-02-07-12"]="22.48590";
offerprice["2011-02-07-13"]="19.87540";
bidprice["2011-02-07-13"]="19.87540";
offerprice["2011-02-07-14"]="20.28600";
bidprice["2011-02-07-14"]="20.28600";