var createdate = null
var offerprice = new Array(248);
var bidprice = new Array(248);
var pricedate = new Array(248);
var fundcode = new Array ("01","02","06","07","08","09","10","11", "12");
pricedate[0]="2010-09-03";
offerprice["2010-09-03-01"]="12.04960";bidprice["2010-09-03-01"]="12.04960";
offerprice["2010-09-03-02"]="12.66960";bidprice["2010-09-03-02"]="12.66960";
offerprice["2010-09-03-06"]="12.11110";bidprice["2010-09-03-06"]="12.11110";
offerprice["2010-09-03-07"]="12.08250";bidprice["2010-09-03-07"]="12.08250";
offerprice["2010-09-03-08"]="19.89340";bidprice["2010-09-03-08"]="19.89340";
offerprice["2010-09-03-09"]="23.57280";bidprice["2010-09-03-09"]="23.57280";
offerprice["2010-09-03-10"]="15.42780";bidprice["2010-09-03-10"]="15.42780";
offerprice["2010-09-03-11"]="20.53940";bidprice["2010-09-03-11"]="20.53940";
offerprice["2010-09-03-12"]="20.20000";bidprice["2010-09-03-12"]="20.20000";
pricedate[1]="2010-09-02";
offerprice["2010-09-02-01"]="12.04950";bidprice["2010-09-02-01"]="12.04950";
offerprice["2010-09-02-02"]="12.65860";bidprice["2010-09-02-02"]="12.65860";
offerprice["2010-09-02-06"]="12.06540";bidprice["2010-09-02-06"]="12.06540";
offerprice["2010-09-02-07"]="12.02120";bidprice["2010-09-02-07"]="12.02120";
offerprice["2010-09-02-08"]="19.71980";bidprice["2010-09-02-08"]="19.71980";
offerprice["2010-09-02-09"]="23.41380";bidprice["2010-09-02-09"]="23.41380";
offerprice["2010-09-02-10"]="15.33270";bidprice["2010-09-02-10"]="15.33270";
offerprice["2010-09-02-11"]="20.35780";bidprice["2010-09-02-11"]="20.35780";
offerprice["2010-09-02-12"]="20.10800";bidprice["2010-09-02-12"]="20.10800";
pricedate[2]="2010-09-01";
offerprice["2010-09-01-01"]="12.04930";bidprice["2010-09-01-01"]="12.04930";
offerprice["2010-09-01-02"]="12.63790";bidprice["2010-09-01-02"]="12.63790";
offerprice["2010-09-01-06"]="12.03500";bidprice["2010-09-01-06"]="12.03500";
offerprice["2010-09-01-07"]="11.95980";bidprice["2010-09-01-07"]="11.95980";
offerprice["2010-09-01-08"]="19.55770";bidprice["2010-09-01-08"]="19.55770";
offerprice["2010-09-01-09"]="23.18550";bidprice["2010-09-01-09"]="23.18550";
offerprice["2010-09-01-10"]="15.15970";bidprice["2010-09-01-10"]="15.15970";
offerprice["2010-09-01-11"]="20.06630";bidprice["2010-09-01-11"]="20.06630";
offerprice["2010-09-01-12"]="19.77900";bidprice["2010-09-01-12"]="19.77900";
pricedate[3]="2010-08-31";
offerprice["2010-08-31-01"]="12.04930";bidprice["2010-08-31-01"]="12.04930";
offerprice["2010-08-31-02"]="12.62630";bidprice["2010-08-31-02"]="12.62630";
offerprice["2010-08-31-06"]="11.92030";bidprice["2010-08-31-06"]="11.92030";
offerprice["2010-08-31-07"]="11.79070";bidprice["2010-08-31-07"]="11.79070";
offerprice["2010-08-31-08"]="19.24510";bidprice["2010-08-31-08"]="19.24510";
offerprice["2010-08-31-09"]="22.91710";bidprice["2010-08-31-09"]="22.91710";
offerprice["2010-08-31-10"]="15.04270";bidprice["2010-08-31-10"]="15.04270";
offerprice["2010-08-31-11"]="19.95120";bidprice["2010-08-31-11"]="19.95120";
offerprice["2010-08-31-12"]="19.68850";bidprice["2010-08-31-12"]="19.68850";
pricedate[4]="2010-08-30";
offerprice["2010-08-30-01"]="12.04930";bidprice["2010-08-30-01"]="12.04930";
offerprice["2010-08-30-02"]="12.62630";bidprice["2010-08-30-02"]="12.62630";
offerprice["2010-08-30-06"]="11.92030";bidprice["2010-08-30-06"]="11.92030";
offerprice["2010-08-30-07"]="11.79070";bidprice["2010-08-30-07"]="11.79070";
offerprice["2010-08-30-08"]="19.24510";bidprice["2010-08-30-08"]="19.24510";
offerprice["2010-08-30-09"]="22.91710";bidprice["2010-08-30-09"]="22.91710";
offerprice["2010-08-30-10"]="15.04270";bidprice["2010-08-30-10"]="15.04270";
offerprice["2010-08-30-11"]="19.95120";bidprice["2010-08-30-11"]="19.95120";
offerprice["2010-08-30-12"]="19.68850";bidprice["2010-08-30-12"]="19.68850";
pricedate[5]="2010-08-27";
offerprice["2010-08-27-01"]="12.04930";bidprice["2010-08-27-01"]="12.04930";
offerprice["2010-08-27-02"]="12.62630";bidprice["2010-08-27-02"]="12.62630";
offerprice["2010-08-27-06"]="11.92030";bidprice["2010-08-27-06"]="11.92030";
offerprice["2010-08-27-07"]="11.79070";bidprice["2010-08-27-07"]="11.79070";
offerprice["2010-08-27-08"]="19.24510";bidprice["2010-08-27-08"]="19.24510";
offerprice["2010-08-27-09"]="22.91710";bidprice["2010-08-27-09"]="22.91710";
offerprice["2010-08-27-10"]="15.04270";bidprice["2010-08-27-10"]="15.04270";
offerprice["2010-08-27-11"]="19.95120";bidprice["2010-08-27-11"]="19.95120";
offerprice["2010-08-27-12"]="19.68850";bidprice["2010-08-27-12"]="19.68850";
pricedate[6]="2010-08-26";
offerprice["2010-08-26-01"]="12.04840";bidprice["2010-08-26-01"]="12.04840";
offerprice["2010-08-26-02"]="12.64720";bidprice["2010-08-26-02"]="12.64720";
offerprice["2010-08-26-06"]="11.91450";bidprice["2010-08-26-06"]="11.91450";
offerprice["2010-08-26-07"]="11.78490";bidprice["2010-08-26-07"]="11.78490";
offerprice["2010-08-26-08"]="19.20400";bidprice["2010-08-26-08"]="19.20400";
offerprice["2010-08-26-09"]="22.86620";bidprice["2010-08-26-09"]="22.86620";
offerprice["2010-08-26-10"]="14.97870";bidprice["2010-08-26-10"]="14.97870";
offerprice["2010-08-26-11"]="19.88650";bidprice["2010-08-26-11"]="19.88650";
offerprice["2010-08-26-12"]="19.83680";bidprice["2010-08-26-12"]="19.83680";
pricedate[7]="2010-08-25";
offerprice["2010-08-25-01"]="12.04840";bidprice["2010-08-25-01"]="12.04840";
offerprice["2010-08-25-02"]="12.64720";bidprice["2010-08-25-02"]="12.64720";
offerprice["2010-08-25-06"]="11.91450";bidprice["2010-08-25-06"]="11.91450";
offerprice["2010-08-25-07"]="11.78490";bidprice["2010-08-25-07"]="11.78490";
offerprice["2010-08-25-08"]="19.20400";bidprice["2010-08-25-08"]="19.20400";
offerprice["2010-08-25-09"]="22.86620";bidprice["2010-08-25-09"]="22.86620";
offerprice["2010-08-25-10"]="14.97870";bidprice["2010-08-25-10"]="14.97870";
offerprice["2010-08-25-11"]="19.88650";bidprice["2010-08-25-11"]="19.88650";
offerprice["2010-08-25-12"]="19.83680";bidprice["2010-08-25-12"]="19.83680";
pricedate[8]="2010-08-24";
offerprice["2010-08-24-01"]="12.04840";bidprice["2010-08-24-01"]="12.04840";
offerprice["2010-08-24-02"]="12.64720";bidprice["2010-08-24-02"]="12.64720";
offerprice["2010-08-24-06"]="11.91450";bidprice["2010-08-24-06"]="11.91450";
offerprice["2010-08-24-07"]="11.78490";bidprice["2010-08-24-07"]="11.78490";
offerprice["2010-08-24-08"]="19.20400";bidprice["2010-08-24-08"]="19.20400";
offerprice["2010-08-24-09"]="22.86620";bidprice["2010-08-24-09"]="22.86620";
offerprice["2010-08-24-10"]="14.97870";bidprice["2010-08-24-10"]="14.97870";
offerprice["2010-08-24-11"]="19.88650";bidprice["2010-08-24-11"]="19.88650";
offerprice["2010-08-24-12"]="19.83680";bidprice["2010-08-24-12"]="19.83680";
pricedate[9]="2010-08-23";
offerprice["2010-08-23-01"]="12.04840";bidprice["2010-08-23-01"]="12.04840";
offerprice["2010-08-23-02"]="12.64720";bidprice["2010-08-23-02"]="12.64720";
offerprice["2010-08-23-06"]="11.91450";bidprice["2010-08-23-06"]="11.91450";
offerprice["2010-08-23-07"]="11.78490";bidprice["2010-08-23-07"]="11.78490";
offerprice["2010-08-23-08"]="19.20400";bidprice["2010-08-23-08"]="19.20400";
offerprice["2010-08-23-09"]="22.86620";bidprice["2010-08-23-09"]="22.86620";
offerprice["2010-08-23-10"]="14.97870";bidprice["2010-08-23-10"]="14.97870";
offerprice["2010-08-23-11"]="19.88650";bidprice["2010-08-23-11"]="19.88650";
offerprice["2010-08-23-12"]="19.83680";bidprice["2010-08-23-12"]="19.83680";
pricedate[10]="2010-08-20";
offerprice["2010-08-20-01"]="12.04840";bidprice["2010-08-20-01"]="12.04840";
offerprice["2010-08-20-02"]="12.64720";bidprice["2010-08-20-02"]="12.64720";
offerprice["2010-08-20-06"]="11.91450";bidprice["2010-08-20-06"]="11.91450";
offerprice["2010-08-20-07"]="11.78490";bidprice["2010-08-20-07"]="11.78490";
offerprice["2010-08-20-08"]="19.20400";bidprice["2010-08-20-08"]="19.20400";
offerprice["2010-08-20-09"]="22.86620";bidprice["2010-08-20-09"]="22.86620";
offerprice["2010-08-20-10"]="14.97870";bidprice["2010-08-20-10"]="14.97870";
offerprice["2010-08-20-11"]="19.88650";bidprice["2010-08-20-11"]="19.88650";
offerprice["2010-08-20-12"]="19.83680";bidprice["2010-08-20-12"]="19.83680";
pricedate[11]="2010-08-19";
offerprice["2010-08-19-01"]="12.04720";bidprice["2010-08-19-01"]="12.04720";
offerprice["2010-08-19-02"]="12.68820";bidprice["2010-08-19-02"]="12.68820";
offerprice["2010-08-19-06"]="12.01650";bidprice["2010-08-19-06"]="12.01650";
offerprice["2010-08-19-07"]="11.95680";bidprice["2010-08-19-07"]="11.95680";
offerprice["2010-08-19-08"]="19.66240";bidprice["2010-08-19-08"]="19.66240";
offerprice["2010-08-19-09"]="23.40860";bidprice["2010-08-19-09"]="23.40860";
offerprice["2010-08-19-10"]="15.21650";bidprice["2010-08-19-10"]="15.21650";
offerprice["2010-08-19-11"]="20.31550";bidprice["2010-08-19-11"]="20.31550";
offerprice["2010-08-19-12"]="20.22120";bidprice["2010-08-19-12"]="20.22120";
pricedate[12]="2010-08-18";
offerprice["2010-08-18-01"]="12.04720";bidprice["2010-08-18-01"]="12.04720";
offerprice["2010-08-18-02"]="12.68820";bidprice["2010-08-18-02"]="12.68820";
offerprice["2010-08-18-06"]="12.01650";bidprice["2010-08-18-06"]="12.01650";
offerprice["2010-08-18-07"]="11.95680";bidprice["2010-08-18-07"]="11.95680";
offerprice["2010-08-18-08"]="19.66240";bidprice["2010-08-18-08"]="19.66240";
offerprice["2010-08-18-09"]="23.40860";bidprice["2010-08-18-09"]="23.40860";
offerprice["2010-08-18-10"]="15.21650";bidprice["2010-08-18-10"]="15.21650";
offerprice["2010-08-18-11"]="20.31550";bidprice["2010-08-18-11"]="20.31550";
offerprice["2010-08-18-12"]="20.22120";bidprice["2010-08-18-12"]="20.22120";
pricedate[13]="2010-08-17";
offerprice["2010-08-17-01"]="12.04720";bidprice["2010-08-17-01"]="12.04720";
offerprice["2010-08-17-02"]="12.68820";bidprice["2010-08-17-02"]="12.68820";
offerprice["2010-08-17-06"]="12.01650";bidprice["2010-08-17-06"]="12.01650";
offerprice["2010-08-17-07"]="11.95680";bidprice["2010-08-17-07"]="11.95680";
offerprice["2010-08-17-08"]="19.66240";bidprice["2010-08-17-08"]="19.66240";
offerprice["2010-08-17-09"]="23.40860";bidprice["2010-08-17-09"]="23.40860";
offerprice["2010-08-17-10"]="15.21650";bidprice["2010-08-17-10"]="15.21650";
offerprice["2010-08-17-11"]="20.31550";bidprice["2010-08-17-11"]="20.31550";
offerprice["2010-08-17-12"]="20.22120";bidprice["2010-08-17-12"]="20.22120";
pricedate[14]="2010-08-16";
offerprice["2010-08-16-01"]="12.04720";bidprice["2010-08-16-01"]="12.04720";
offerprice["2010-08-16-02"]="12.68820";bidprice["2010-08-16-02"]="12.68820";
offerprice["2010-08-16-06"]="12.01650";bidprice["2010-08-16-06"]="12.01650";
offerprice["2010-08-16-07"]="11.95680";bidprice["2010-08-16-07"]="11.95680";
offerprice["2010-08-16-08"]="19.66240";bidprice["2010-08-16-08"]="19.66240";
offerprice["2010-08-16-09"]="23.40860";bidprice["2010-08-16-09"]="23.40860";
offerprice["2010-08-16-10"]="15.21650";bidprice["2010-08-16-10"]="15.21650";
offerprice["2010-08-16-11"]="20.31550";bidprice["2010-08-16-11"]="20.31550";
offerprice["2010-08-16-12"]="20.22120";bidprice["2010-08-16-12"]="20.22120";
pricedate[15]="2010-08-13";
offerprice["2010-08-13-01"]="12.04720";bidprice["2010-08-13-01"]="12.04720";
offerprice["2010-08-13-02"]="12.68820";bidprice["2010-08-13-02"]="12.68820";
offerprice["2010-08-13-06"]="12.01650";bidprice["2010-08-13-06"]="12.01650";
offerprice["2010-08-13-07"]="11.95680";bidprice["2010-08-13-07"]="11.95680";
offerprice["2010-08-13-08"]="19.66240";bidprice["2010-08-13-08"]="19.66240";
offerprice["2010-08-13-09"]="23.40860";bidprice["2010-08-13-09"]="23.40860";
offerprice["2010-08-13-10"]="15.21650";bidprice["2010-08-13-10"]="15.21650";
offerprice["2010-08-13-11"]="20.31550";bidprice["2010-08-13-11"]="20.31550";
offerprice["2010-08-13-12"]="20.22120";bidprice["2010-08-13-12"]="20.22120";
pricedate[16]="2010-08-12";
offerprice["2010-08-12-01"]="12.04580";bidprice["2010-08-12-01"]="12.04580";
offerprice["2010-08-12-02"]="12.69370";bidprice["2010-08-12-02"]="12.69370";
offerprice["2010-08-12-06"]="11.91910";bidprice["2010-08-12-06"]="11.91910";
offerprice["2010-08-12-07"]="11.85130";bidprice["2010-08-12-07"]="11.85130";
offerprice["2010-08-12-08"]="19.48180";bidprice["2010-08-12-08"]="19.48180";
offerprice["2010-08-12-09"]="22.80770";bidprice["2010-08-12-09"]="22.80770";
offerprice["2010-08-12-10"]="15.02430";bidprice["2010-08-12-10"]="15.02430";
offerprice["2010-08-12-11"]="19.99530";bidprice["2010-08-12-11"]="19.99530";
offerprice["2010-08-12-12"]="20.22890";bidprice["2010-08-12-12"]="20.22890";
pricedate[17]="2010-08-11";
offerprice["2010-08-11-01"]="12.04580";bidprice["2010-08-11-01"]="12.04580";
offerprice["2010-08-11-02"]="12.69370";bidprice["2010-08-11-02"]="12.69370";
offerprice["2010-08-11-06"]="11.91910";bidprice["2010-08-11-06"]="11.91910";
offerprice["2010-08-11-07"]="11.85130";bidprice["2010-08-11-07"]="11.85130";
offerprice["2010-08-11-08"]="19.48180";bidprice["2010-08-11-08"]="19.48180";
offerprice["2010-08-11-09"]="22.80770";bidprice["2010-08-11-09"]="22.80770";
offerprice["2010-08-11-10"]="15.02430";bidprice["2010-08-11-10"]="15.02430";
offerprice["2010-08-11-11"]="19.99530";bidprice["2010-08-11-11"]="19.99530";
offerprice["2010-08-11-12"]="20.22890";bidprice["2010-08-11-12"]="20.22890";
pricedate[18]="2010-08-10";
offerprice["2010-08-10-01"]="12.04580";bidprice["2010-08-10-01"]="12.04580";
offerprice["2010-08-10-02"]="12.69370";bidprice["2010-08-10-02"]="12.69370";
offerprice["2010-08-10-06"]="11.91910";bidprice["2010-08-10-06"]="11.91910";
offerprice["2010-08-10-07"]="11.85130";bidprice["2010-08-10-07"]="11.85130";
offerprice["2010-08-10-08"]="19.48180";bidprice["2010-08-10-08"]="19.48180";
offerprice["2010-08-10-09"]="22.80770";bidprice["2010-08-10-09"]="22.80770";
offerprice["2010-08-10-10"]="15.02430";bidprice["2010-08-10-10"]="15.02430";
offerprice["2010-08-10-11"]="19.99530";bidprice["2010-08-10-11"]="19.99530";
offerprice["2010-08-10-12"]="20.22890";bidprice["2010-08-10-12"]="20.22890";
pricedate[19]="2010-08-09";
offerprice["2010-08-09-01"]="12.04580";bidprice["2010-08-09-01"]="12.04580";
offerprice["2010-08-09-02"]="12.69370";bidprice["2010-08-09-02"]="12.69370";
offerprice["2010-08-09-06"]="11.91910";bidprice["2010-08-09-06"]="11.91910";
offerprice["2010-08-09-07"]="11.85130";bidprice["2010-08-09-07"]="11.85130";
offerprice["2010-08-09-08"]="19.48180";bidprice["2010-08-09-08"]="19.48180";
offerprice["2010-08-09-09"]="22.80770";bidprice["2010-08-09-09"]="22.80770";
offerprice["2010-08-09-10"]="15.02430";bidprice["2010-08-09-10"]="15.02430";
offerprice["2010-08-09-11"]="19.99530";bidprice["2010-08-09-11"]="19.99530";
offerprice["2010-08-09-12"]="20.22890";bidprice["2010-08-09-12"]="20.22890";
pricedate[20]="2010-08-06";
offerprice["2010-08-06-01"]="12.04580";bidprice["2010-08-06-01"]="12.04580";
offerprice["2010-08-06-02"]="12.69370";bidprice["2010-08-06-02"]="12.69370";
offerprice["2010-08-06-06"]="11.91910";bidprice["2010-08-06-06"]="11.91910";
offerprice["2010-08-06-07"]="11.85130";bidprice["2010-08-06-07"]="11.85130";
offerprice["2010-08-06-08"]="19.48180";bidprice["2010-08-06-08"]="19.48180";
offerprice["2010-08-06-09"]="22.80770";bidprice["2010-08-06-09"]="22.80770";
offerprice["2010-08-06-10"]="15.02430";bidprice["2010-08-06-10"]="15.02430";
offerprice["2010-08-06-11"]="19.99530";bidprice["2010-08-06-11"]="19.99530";
offerprice["2010-08-06-12"]="20.22890";bidprice["2010-08-06-12"]="20.22890";
pricedate[21]="2010-08-05";
offerprice["2010-08-05-01"]="12.04450";bidprice["2010-08-05-01"]="12.04450";
offerprice["2010-08-05-02"]="12.70480";bidprice["2010-08-05-02"]="12.70480";
offerprice["2010-08-05-06"]="12.16010";bidprice["2010-08-05-06"]="12.16010";
offerprice["2010-08-05-07"]="12.17790";bidprice["2010-08-05-07"]="12.17790";
offerprice["2010-08-05-08"]="20.15250";bidprice["2010-08-05-08"]="20.15250";
offerprice["2010-08-05-09"]="23.63270";bidprice["2010-08-05-09"]="23.63270";
offerprice["2010-08-05-10"]="15.26930";bidprice["2010-08-05-10"]="15.26930";
offerprice["2010-08-05-11"]="20.68770";bidprice["2010-08-05-11"]="20.68770";
offerprice["2010-08-05-12"]="20.71320";bidprice["2010-08-05-12"]="20.71320";
pricedate[22]="2010-08-04";
offerprice["2010-08-04-01"]="12.04450";bidprice["2010-08-04-01"]="12.04450";
offerprice["2010-08-04-02"]="12.70480";bidprice["2010-08-04-02"]="12.70480";
offerprice["2010-08-04-06"]="12.16010";bidprice["2010-08-04-06"]="12.16010";
offerprice["2010-08-04-07"]="12.17790";bidprice["2010-08-04-07"]="12.17790";
offerprice["2010-08-04-08"]="20.15250";bidprice["2010-08-04-08"]="20.15250";
offerprice["2010-08-04-09"]="23.63270";bidprice["2010-08-04-09"]="23.63270";
offerprice["2010-08-04-10"]="15.26930";bidprice["2010-08-04-10"]="15.26930";
offerprice["2010-08-04-11"]="20.68770";bidprice["2010-08-04-11"]="20.68770";
offerprice["2010-08-04-12"]="20.71320";bidprice["2010-08-04-12"]="20.71320";
pricedate[23]="2010-08-03";
offerprice["2010-08-03-01"]="12.04450";bidprice["2010-08-03-01"]="12.04450";
offerprice["2010-08-03-02"]="12.70480";bidprice["2010-08-03-02"]="12.70480";
offerprice["2010-08-03-06"]="12.16010";bidprice["2010-08-03-06"]="12.16010";
offerprice["2010-08-03-07"]="12.17790";bidprice["2010-08-03-07"]="12.17790";
offerprice["2010-08-03-08"]="20.15250";bidprice["2010-08-03-08"]="20.15250";
offerprice["2010-08-03-09"]="23.63270";bidprice["2010-08-03-09"]="23.63270";
offerprice["2010-08-03-10"]="15.26930";bidprice["2010-08-03-10"]="15.26930";
offerprice["2010-08-03-11"]="20.68770";bidprice["2010-08-03-11"]="20.68770";
offerprice["2010-08-03-12"]="20.71320";bidprice["2010-08-03-12"]="20.71320";
pricedate[24]="2010-08-02";
offerprice["2010-08-02-01"]="12.04410";bidprice["2010-08-02-01"]="12.04410";
offerprice["2010-08-02-02"]="12.68230";bidprice["2010-08-02-02"]="12.68230";
offerprice["2010-08-02-06"]="12.13820";bidprice["2010-08-02-06"]="12.13820";
offerprice["2010-08-02-07"]="12.15600";bidprice["2010-08-02-07"]="12.15600";
offerprice["2010-08-02-08"]="19.98050";bidprice["2010-08-02-08"]="19.98050";
offerprice["2010-08-02-09"]="23.55020";bidprice["2010-08-02-09"]="23.55020";
offerprice["2010-08-02-10"]="15.20650";bidprice["2010-08-02-10"]="15.20650";
offerprice["2010-08-02-11"]="20.69560";bidprice["2010-08-02-11"]="20.69560";
offerprice["2010-08-02-12"]="20.57420";bidprice["2010-08-02-12"]="20.57420";
pricedate[25]="2010-07-30";
offerprice["2010-07-30-01"]="12.04410";bidprice["2010-07-30-01"]="12.04410";
offerprice["2010-07-30-02"]="12.68230";bidprice["2010-07-30-02"]="12.68230";
offerprice["2010-07-30-06"]="12.13820";bidprice["2010-07-30-06"]="12.13820";
offerprice["2010-07-30-07"]="12.15600";bidprice["2010-07-30-07"]="12.15600";
offerprice["2010-07-30-08"]="19.98050";bidprice["2010-07-30-08"]="19.98050";
offerprice["2010-07-30-09"]="23.55020";bidprice["2010-07-30-09"]="23.55020";
offerprice["2010-07-30-10"]="15.20650";bidprice["2010-07-30-10"]="15.20650";
offerprice["2010-07-30-11"]="20.69560";bidprice["2010-07-30-11"]="20.69560";
offerprice["2010-07-30-12"]="20.57420";bidprice["2010-07-30-12"]="20.57420";
pricedate[26]="2010-07-29";
offerprice["2010-07-29-01"]="12.04330";bidprice["2010-07-29-01"]="12.04330";
offerprice["2010-07-29-02"]="12.65340";bidprice["2010-07-29-02"]="12.65340";
offerprice["2010-07-29-06"]="12.01650";bidprice["2010-07-29-06"]="12.01650";
offerprice["2010-07-29-07"]="12.00300";bidprice["2010-07-29-07"]="12.00300";
offerprice["2010-07-29-08"]="19.63390";bidprice["2010-07-29-08"]="19.63390";
offerprice["2010-07-29-09"]="23.18480";bidprice["2010-07-29-09"]="23.18480";
offerprice["2010-07-29-10"]="14.98170";bidprice["2010-07-29-10"]="14.98170";
offerprice["2010-07-29-11"]="20.34500";bidprice["2010-07-29-11"]="20.34500";
offerprice["2010-07-29-12"]="20.29890";bidprice["2010-07-29-12"]="20.29890";
pricedate[27]="2010-07-28";
offerprice["2010-07-28-01"]="12.04330";bidprice["2010-07-28-01"]="12.04330";
offerprice["2010-07-28-02"]="12.65340";bidprice["2010-07-28-02"]="12.65340";
offerprice["2010-07-28-06"]="12.01650";bidprice["2010-07-28-06"]="12.01650";
offerprice["2010-07-28-07"]="12.00300";bidprice["2010-07-28-07"]="12.00300";
offerprice["2010-07-28-08"]="19.63390";bidprice["2010-07-28-08"]="19.63390";
offerprice["2010-07-28-09"]="23.18480";bidprice["2010-07-28-09"]="23.18480";
offerprice["2010-07-28-10"]="14.98170";bidprice["2010-07-28-10"]="14.98170";
offerprice["2010-07-28-11"]="20.34500";bidprice["2010-07-28-11"]="20.34500";
offerprice["2010-07-28-12"]="20.29890";bidprice["2010-07-28-12"]="20.29890";
pricedate[28]="2010-07-27";
offerprice["2010-07-27-01"]="12.04330";bidprice["2010-07-27-01"]="12.04330";
offerprice["2010-07-27-02"]="12.65340";bidprice["2010-07-27-02"]="12.65340";
offerprice["2010-07-27-06"]="12.01650";bidprice["2010-07-27-06"]="12.01650";
offerprice["2010-07-27-07"]="12.00300";bidprice["2010-07-27-07"]="12.00300";
offerprice["2010-07-27-08"]="19.63390";bidprice["2010-07-27-08"]="19.63390";
offerprice["2010-07-27-09"]="23.18480";bidprice["2010-07-27-09"]="23.18480";
offerprice["2010-07-27-10"]="14.98170";bidprice["2010-07-27-10"]="14.98170";
offerprice["2010-07-27-11"]="20.34500";bidprice["2010-07-27-11"]="20.34500";
offerprice["2010-07-27-12"]="20.29890";bidprice["2010-07-27-12"]="20.29890";
pricedate[29]="2010-07-26";
offerprice["2010-07-26-01"]="12.04330";bidprice["2010-07-26-01"]="12.04330";
offerprice["2010-07-26-02"]="12.65340";bidprice["2010-07-26-02"]="12.65340";
offerprice["2010-07-26-06"]="12.01650";bidprice["2010-07-26-06"]="12.01650";
offerprice["2010-07-26-07"]="12.00300";bidprice["2010-07-26-07"]="12.00300";
offerprice["2010-07-26-08"]="19.63390";bidprice["2010-07-26-08"]="19.63390";
offerprice["2010-07-26-09"]="23.18480";bidprice["2010-07-26-09"]="23.18480";
offerprice["2010-07-26-10"]="14.98170";bidprice["2010-07-26-10"]="14.98170";
offerprice["2010-07-26-11"]="20.34500";bidprice["2010-07-26-11"]="20.34500";
offerprice["2010-07-26-12"]="20.29890";bidprice["2010-07-26-12"]="20.29890";
pricedate[30]="2010-07-23";
offerprice["2010-07-23-01"]="12.04330";bidprice["2010-07-23-01"]="12.04330";
offerprice["2010-07-23-02"]="12.65340";bidprice["2010-07-23-02"]="12.65340";
offerprice["2010-07-23-06"]="12.01650";bidprice["2010-07-23-06"]="12.01650";
offerprice["2010-07-23-07"]="12.00300";bidprice["2010-07-23-07"]="12.00300";
offerprice["2010-07-23-08"]="19.63390";bidprice["2010-07-23-08"]="19.63390";
offerprice["2010-07-23-09"]="23.18480";bidprice["2010-07-23-09"]="23.18480";
offerprice["2010-07-23-10"]="14.98170";bidprice["2010-07-23-10"]="14.98170";
offerprice["2010-07-23-11"]="20.34500";bidprice["2010-07-23-11"]="20.34500";
offerprice["2010-07-23-12"]="20.29890";bidprice["2010-07-23-12"]="20.29890";
pricedate[31]="2010-07-22";
offerprice["2010-07-22-01"]="12.04210";bidprice["2010-07-22-01"]="12.04210";
offerprice["2010-07-22-02"]="12.62510";bidprice["2010-07-22-02"]="12.62510";
offerprice["2010-07-22-06"]="11.89590";bidprice["2010-07-22-06"]="11.89590";
offerprice["2010-07-22-07"]="11.84340";bidprice["2010-07-22-07"]="11.84340";
offerprice["2010-07-22-08"]="19.25530";bidprice["2010-07-22-08"]="19.25530";
offerprice["2010-07-22-09"]="22.61590";bidprice["2010-07-22-09"]="22.61590";
offerprice["2010-07-22-10"]="14.66530";bidprice["2010-07-22-10"]="14.66530";
offerprice["2010-07-22-11"]="20.01210";bidprice["2010-07-22-11"]="20.01210";
offerprice["2010-07-22-12"]="19.83940";bidprice["2010-07-22-12"]="19.83940";
pricedate[32]="2010-07-21";
offerprice["2010-07-21-01"]="12.04210";bidprice["2010-07-21-01"]="12.04210";
offerprice["2010-07-21-02"]="12.62510";bidprice["2010-07-21-02"]="12.62510";
offerprice["2010-07-21-06"]="11.89590";bidprice["2010-07-21-06"]="11.89590";
offerprice["2010-07-21-07"]="11.84340";bidprice["2010-07-21-07"]="11.84340";
offerprice["2010-07-21-08"]="19.25530";bidprice["2010-07-21-08"]="19.25530";
offerprice["2010-07-21-09"]="22.61590";bidprice["2010-07-21-09"]="22.61590";
offerprice["2010-07-21-10"]="14.66530";bidprice["2010-07-21-10"]="14.66530";
offerprice["2010-07-21-11"]="20.01210";bidprice["2010-07-21-11"]="20.01210";
offerprice["2010-07-21-12"]="19.83940";bidprice["2010-07-21-12"]="19.83940";
pricedate[33]="2010-07-20";
offerprice["2010-07-20-01"]="12.04210";bidprice["2010-07-20-01"]="12.04210";
offerprice["2010-07-20-02"]="12.62510";bidprice["2010-07-20-02"]="12.62510";
offerprice["2010-07-20-06"]="11.89590";bidprice["2010-07-20-06"]="11.89590";
offerprice["2010-07-20-07"]="11.84340";bidprice["2010-07-20-07"]="11.84340";
offerprice["2010-07-20-08"]="19.25530";bidprice["2010-07-20-08"]="19.25530";
offerprice["2010-07-20-09"]="22.61590";bidprice["2010-07-20-09"]="22.61590";
offerprice["2010-07-20-10"]="14.66530";bidprice["2010-07-20-10"]="14.66530";
offerprice["2010-07-20-11"]="20.01210";bidprice["2010-07-20-11"]="20.01210";
offerprice["2010-07-20-12"]="19.83940";bidprice["2010-07-20-12"]="19.83940";
pricedate[34]="2010-07-19";
offerprice["2010-07-19-01"]="12.04210";bidprice["2010-07-19-01"]="12.04210";
offerprice["2010-07-19-02"]="12.62510";bidprice["2010-07-19-02"]="12.62510";
offerprice["2010-07-19-06"]="11.89590";bidprice["2010-07-19-06"]="11.89590";
offerprice["2010-07-19-07"]="11.84340";bidprice["2010-07-19-07"]="11.84340";
offerprice["2010-07-19-08"]="19.25530";bidprice["2010-07-19-08"]="19.25530";
offerprice["2010-07-19-09"]="22.61590";bidprice["2010-07-19-09"]="22.61590";
offerprice["2010-07-19-10"]="14.66530";bidprice["2010-07-19-10"]="14.66530";
offerprice["2010-07-19-11"]="20.01210";bidprice["2010-07-19-11"]="20.01210";
offerprice["2010-07-19-12"]="19.83940";bidprice["2010-07-19-12"]="19.83940";
pricedate[35]="2010-07-16";
offerprice["2010-07-16-01"]="12.04210";bidprice["2010-07-16-01"]="12.04210";
offerprice["2010-07-16-02"]="12.62510";bidprice["2010-07-16-02"]="12.62510";
offerprice["2010-07-16-06"]="11.89590";bidprice["2010-07-16-06"]="11.89590";
offerprice["2010-07-16-07"]="11.84340";bidprice["2010-07-16-07"]="11.84340";
offerprice["2010-07-16-08"]="19.25530";bidprice["2010-07-16-08"]="19.25530";
offerprice["2010-07-16-09"]="22.61590";bidprice["2010-07-16-09"]="22.61590";
offerprice["2010-07-16-10"]="14.66530";bidprice["2010-07-16-10"]="14.66530";
offerprice["2010-07-16-11"]="20.01210";bidprice["2010-07-16-11"]="20.01210";
offerprice["2010-07-16-12"]="19.83940";bidprice["2010-07-16-12"]="19.83940";
pricedate[36]="2010-07-15";
offerprice["2010-07-15-01"]="12.04080";bidprice["2010-07-15-01"]="12.04080";
offerprice["2010-07-15-02"]="12.58690";bidprice["2010-07-15-02"]="12.58690";
offerprice["2010-07-15-06"]="11.82880";bidprice["2010-07-15-06"]="11.82880";
offerprice["2010-07-15-07"]="11.76840";bidprice["2010-07-15-07"]="11.76840";
offerprice["2010-07-15-08"]="19.21260";bidprice["2010-07-15-08"]="19.21260";
offerprice["2010-07-15-09"]="22.47190";bidprice["2010-07-15-09"]="22.47190";
offerprice["2010-07-15-10"]="14.35460";bidprice["2010-07-15-10"]="14.35460";
offerprice["2010-07-15-11"]="19.49280";bidprice["2010-07-15-11"]="19.49280";
offerprice["2010-07-15-12"]="19.47130";bidprice["2010-07-15-12"]="19.47130";
pricedate[37]="2010-07-14";
offerprice["2010-07-14-01"]="12.04080";bidprice["2010-07-14-01"]="12.04080";
offerprice["2010-07-14-02"]="12.58690";bidprice["2010-07-14-02"]="12.58690";
offerprice["2010-07-14-06"]="11.82880";bidprice["2010-07-14-06"]="11.82880";
offerprice["2010-07-14-07"]="11.76840";bidprice["2010-07-14-07"]="11.76840";
offerprice["2010-07-14-08"]="19.21260";bidprice["2010-07-14-08"]="19.21260";
offerprice["2010-07-14-09"]="22.47190";bidprice["2010-07-14-09"]="22.47190";
offerprice["2010-07-14-10"]="14.35460";bidprice["2010-07-14-10"]="14.35460";
offerprice["2010-07-14-11"]="19.49280";bidprice["2010-07-14-11"]="19.49280";
offerprice["2010-07-14-12"]="19.47130";bidprice["2010-07-14-12"]="19.47130";
pricedate[38]="2010-07-13";
offerprice["2010-07-13-01"]="12.04080";bidprice["2010-07-13-01"]="12.04080";
offerprice["2010-07-13-02"]="12.58690";bidprice["2010-07-13-02"]="12.58690";
offerprice["2010-07-13-06"]="11.82880";bidprice["2010-07-13-06"]="11.82880";
offerprice["2010-07-13-07"]="11.76840";bidprice["2010-07-13-07"]="11.76840";
offerprice["2010-07-13-08"]="19.21260";bidprice["2010-07-13-08"]="19.21260";
offerprice["2010-07-13-09"]="22.47190";bidprice["2010-07-13-09"]="22.47190";
offerprice["2010-07-13-10"]="14.35460";bidprice["2010-07-13-10"]="14.35460";
offerprice["2010-07-13-11"]="19.49280";bidprice["2010-07-13-11"]="19.49280";
offerprice["2010-07-13-12"]="19.47130";bidprice["2010-07-13-12"]="19.47130";
pricedate[39]="2010-07-12";
offerprice["2010-07-12-01"]="12.04080";bidprice["2010-07-12-01"]="12.04080";
offerprice["2010-07-12-02"]="12.58690";bidprice["2010-07-12-02"]="12.58690";
offerprice["2010-07-12-06"]="11.82880";bidprice["2010-07-12-06"]="11.82880";
offerprice["2010-07-12-07"]="11.76840";bidprice["2010-07-12-07"]="11.76840";
offerprice["2010-07-12-08"]="19.21260";bidprice["2010-07-12-08"]="19.21260";
offerprice["2010-07-12-09"]="22.47190";bidprice["2010-07-12-09"]="22.47190";
offerprice["2010-07-12-10"]="14.35460";bidprice["2010-07-12-10"]="14.35460";
offerprice["2010-07-12-11"]="19.49280";bidprice["2010-07-12-11"]="19.49280";
offerprice["2010-07-12-12"]="19.47130";bidprice["2010-07-12-12"]="19.47130";
pricedate[40]="2010-07-09";
offerprice["2010-07-09-01"]="12.04080";bidprice["2010-07-09-01"]="12.04080";
offerprice["2010-07-09-02"]="12.58690";bidprice["2010-07-09-02"]="12.58690";
offerprice["2010-07-09-06"]="11.82880";bidprice["2010-07-09-06"]="11.82880";
offerprice["2010-07-09-07"]="11.76840";bidprice["2010-07-09-07"]="11.76840";
offerprice["2010-07-09-08"]="19.21260";bidprice["2010-07-09-08"]="19.21260";
offerprice["2010-07-09-09"]="22.47190";bidprice["2010-07-09-09"]="22.47190";
offerprice["2010-07-09-10"]="14.35460";bidprice["2010-07-09-10"]="14.35460";
offerprice["2010-07-09-11"]="19.49280";bidprice["2010-07-09-11"]="19.49280";
offerprice["2010-07-09-12"]="19.47130";bidprice["2010-07-09-12"]="19.47130";
pricedate[41]="2010-07-08";
offerprice["2010-07-08-01"]="12.03970";bidprice["2010-07-08-01"]="12.03970";
offerprice["2010-07-08-02"]="12.56520";bidprice["2010-07-08-02"]="12.56520";
offerprice["2010-07-08-06"]="11.71590";bidprice["2010-07-08-06"]="11.71590";
offerprice["2010-07-08-07"]="11.63200";bidprice["2010-07-08-07"]="11.63200";
offerprice["2010-07-08-08"]="18.91570";bidprice["2010-07-08-08"]="18.91570";
offerprice["2010-07-08-09"]="22.16810";bidprice["2010-07-08-09"]="22.16810";
offerprice["2010-07-08-10"]="14.21080";bidprice["2010-07-08-10"]="14.21080";
offerprice["2010-07-08-11"]="19.42730";bidprice["2010-07-08-11"]="19.42730";
offerprice["2010-07-08-12"]="19.29550";bidprice["2010-07-08-12"]="19.29550";
pricedate[42]="2010-07-07";
offerprice["2010-07-07-01"]="12.03970";bidprice["2010-07-07-01"]="12.03970";
offerprice["2010-07-07-02"]="12.56520";bidprice["2010-07-07-02"]="12.56520";
offerprice["2010-07-07-06"]="11.71590";bidprice["2010-07-07-06"]="11.71590";
offerprice["2010-07-07-07"]="11.63200";bidprice["2010-07-07-07"]="11.63200";
offerprice["2010-07-07-08"]="18.91570";bidprice["2010-07-07-08"]="18.91570";
offerprice["2010-07-07-09"]="22.16810";bidprice["2010-07-07-09"]="22.16810";
offerprice["2010-07-07-10"]="14.21080";bidprice["2010-07-07-10"]="14.21080";
offerprice["2010-07-07-11"]="19.42730";bidprice["2010-07-07-11"]="19.42730";
offerprice["2010-07-07-12"]="19.29550";bidprice["2010-07-07-12"]="19.29550";
pricedate[43]="2010-07-06";
offerprice["2010-07-06-01"]="12.03970";bidprice["2010-07-06-01"]="12.03970";
offerprice["2010-07-06-02"]="12.56520";bidprice["2010-07-06-02"]="12.56520";
offerprice["2010-07-06-06"]="11.71590";bidprice["2010-07-06-06"]="11.71590";
offerprice["2010-07-06-07"]="11.63200";bidprice["2010-07-06-07"]="11.63200";
offerprice["2010-07-06-08"]="18.91570";bidprice["2010-07-06-08"]="18.91570";
offerprice["2010-07-06-09"]="22.16810";bidprice["2010-07-06-09"]="22.16810";
offerprice["2010-07-06-10"]="14.21080";bidprice["2010-07-06-10"]="14.21080";
offerprice["2010-07-06-11"]="19.42730";bidprice["2010-07-06-11"]="19.42730";
offerprice["2010-07-06-12"]="19.29550";bidprice["2010-07-06-12"]="19.29550";
pricedate[44]="2010-07-05";
offerprice["2010-07-05-01"]="12.03970";bidprice["2010-07-05-01"]="12.03970";
offerprice["2010-07-05-02"]="12.56520";bidprice["2010-07-05-02"]="12.56520";
offerprice["2010-07-05-06"]="11.71590";bidprice["2010-07-05-06"]="11.71590";
offerprice["2010-07-05-07"]="11.63200";bidprice["2010-07-05-07"]="11.63200";
offerprice["2010-07-05-08"]="18.91570";bidprice["2010-07-05-08"]="18.91570";
offerprice["2010-07-05-09"]="22.16810";bidprice["2010-07-05-09"]="22.16810";
offerprice["2010-07-05-10"]="14.21080";bidprice["2010-07-05-10"]="14.21080";
offerprice["2010-07-05-11"]="19.42730";bidprice["2010-07-05-11"]="19.42730";
offerprice["2010-07-05-12"]="19.29550";bidprice["2010-07-05-12"]="19.29550";
pricedate[45]="2010-07-02";
offerprice["2010-07-02-01"]="12.03840";bidprice["2010-07-02-01"]="12.03840";
offerprice["2010-07-02-02"]="12.54720";bidprice["2010-07-02-02"]="12.54720";
offerprice["2010-07-02-06"]="11.52560";bidprice["2010-07-02-06"]="11.52560";
offerprice["2010-07-02-07"]="11.35620";bidprice["2010-07-02-07"]="11.35620";
offerprice["2010-07-02-08"]="18.33700";bidprice["2010-07-02-08"]="18.33700";
offerprice["2010-07-02-09"]="21.58190";bidprice["2010-07-02-09"]="21.58190";
offerprice["2010-07-02-10"]="13.99570";bidprice["2010-07-02-10"]="13.99570";
offerprice["2010-07-02-11"]="19.21870";bidprice["2010-07-02-11"]="19.21870";
offerprice["2010-07-02-12"]="19.11120";bidprice["2010-07-02-12"]="19.11120";
pricedate[46]="2010-06-30";
offerprice["2010-06-30-01"]="12.03800";bidprice["2010-06-30-01"]="12.03800";
offerprice["2010-06-30-02"]="12.56490";bidprice["2010-06-30-02"]="12.56490";
offerprice["2010-06-30-06"]="11.55690";bidprice["2010-06-30-06"]="11.55690";
offerprice["2010-06-30-07"]="11.41850";bidprice["2010-06-30-07"]="11.41850";
offerprice["2010-06-30-08"]="18.43140";bidprice["2010-06-30-08"]="18.43140";
offerprice["2010-06-30-09"]="21.81880";bidprice["2010-06-30-09"]="21.81880";
offerprice["2010-06-30-10"]="14.18190";bidprice["2010-06-30-10"]="14.18190";
offerprice["2010-06-30-11"]="19.55070";bidprice["2010-06-30-11"]="19.55070";
offerprice["2010-06-30-12"]="19.39120";bidprice["2010-06-30-12"]="19.39120";
pricedate[47]="2010-06-29";
offerprice["2010-06-29-01"]="12.03800";bidprice["2010-06-29-01"]="12.03800";
offerprice["2010-06-29-02"]="12.56490";bidprice["2010-06-29-02"]="12.56490";
offerprice["2010-06-29-06"]="11.55690";bidprice["2010-06-29-06"]="11.55690";
offerprice["2010-06-29-07"]="11.41850";bidprice["2010-06-29-07"]="11.41850";
offerprice["2010-06-29-08"]="18.43140";bidprice["2010-06-29-08"]="18.43140";
offerprice["2010-06-29-09"]="21.81880";bidprice["2010-06-29-09"]="21.81880";
offerprice["2010-06-29-10"]="14.18190";bidprice["2010-06-29-10"]="14.18190";
offerprice["2010-06-29-11"]="19.55070";bidprice["2010-06-29-11"]="19.55070";
offerprice["2010-06-29-12"]="19.39120";bidprice["2010-06-29-12"]="19.39120";
pricedate[48]="2010-06-28";
offerprice["2010-06-28-01"]="12.03800";bidprice["2010-06-28-01"]="12.03800";
offerprice["2010-06-28-02"]="12.56490";bidprice["2010-06-28-02"]="12.56490";
offerprice["2010-06-28-06"]="11.55690";bidprice["2010-06-28-06"]="11.55690";
offerprice["2010-06-28-07"]="11.41850";bidprice["2010-06-28-07"]="11.41850";
offerprice["2010-06-28-08"]="18.43140";bidprice["2010-06-28-08"]="18.43140";
offerprice["2010-06-28-09"]="21.81880";bidprice["2010-06-28-09"]="21.81880";
offerprice["2010-06-28-10"]="14.18190";bidprice["2010-06-28-10"]="14.18190";
offerprice["2010-06-28-11"]="19.55070";bidprice["2010-06-28-11"]="19.55070";
offerprice["2010-06-28-12"]="19.39120";bidprice["2010-06-28-12"]="19.39120";
pricedate[49]="2010-06-25";
offerprice["2010-06-25-01"]="12.03800";bidprice["2010-06-25-01"]="12.03800";
offerprice["2010-06-25-02"]="12.56490";bidprice["2010-06-25-02"]="12.56490";
offerprice["2010-06-25-06"]="11.55690";bidprice["2010-06-25-06"]="11.55690";
offerprice["2010-06-25-07"]="11.41850";bidprice["2010-06-25-07"]="11.41850";
offerprice["2010-06-25-08"]="18.43140";bidprice["2010-06-25-08"]="18.43140";
offerprice["2010-06-25-09"]="21.81880";bidprice["2010-06-25-09"]="21.81880";
offerprice["2010-06-25-10"]="14.18190";bidprice["2010-06-25-10"]="14.18190";
offerprice["2010-06-25-11"]="19.55070";bidprice["2010-06-25-11"]="19.55070";
offerprice["2010-06-25-12"]="19.39120";bidprice["2010-06-25-12"]="19.39120";
pricedate[50]="2010-06-24";
offerprice["2010-06-24-01"]="12.03740";bidprice["2010-06-24-01"]="12.03740";
offerprice["2010-06-24-02"]="12.59590";bidprice["2010-06-24-02"]="12.59590";
offerprice["2010-06-24-06"]="11.72820";bidprice["2010-06-24-06"]="11.72820";
offerprice["2010-06-24-07"]="11.68300";bidprice["2010-06-24-07"]="11.68300";
offerprice["2010-06-24-08"]="19.10030";bidprice["2010-06-24-08"]="19.10030";
offerprice["2010-06-24-09"]="22.51010";bidprice["2010-06-24-09"]="22.51010";
offerprice["2010-06-24-10"]="14.54280";bidprice["2010-06-24-10"]="14.54280";
offerprice["2010-06-24-11"]="20.02870";bidprice["2010-06-24-11"]="20.02870";
offerprice["2010-06-24-12"]="19.91950";bidprice["2010-06-24-12"]="19.91950";
pricedate[51]="2010-06-23";
offerprice["2010-06-23-01"]="12.03740";bidprice["2010-06-23-01"]="12.03740";
offerprice["2010-06-23-02"]="12.59590";bidprice["2010-06-23-02"]="12.59590";
offerprice["2010-06-23-06"]="11.72820";bidprice["2010-06-23-06"]="11.72820";
offerprice["2010-06-23-07"]="11.68300";bidprice["2010-06-23-07"]="11.68300";
offerprice["2010-06-23-08"]="19.10030";bidprice["2010-06-23-08"]="19.10030";
offerprice["2010-06-23-09"]="22.51010";bidprice["2010-06-23-09"]="22.51010";
offerprice["2010-06-23-10"]="14.54280";bidprice["2010-06-23-10"]="14.54280";
offerprice["2010-06-23-11"]="20.02870";bidprice["2010-06-23-11"]="20.02870";
offerprice["2010-06-23-12"]="19.91950";bidprice["2010-06-23-12"]="19.91950";
pricedate[52]="2010-06-22";
offerprice["2010-06-22-01"]="12.03740";bidprice["2010-06-22-01"]="12.03740";
offerprice["2010-06-22-02"]="12.59590";bidprice["2010-06-22-02"]="12.59590";
offerprice["2010-06-22-06"]="11.72820";bidprice["2010-06-22-06"]="11.72820";
offerprice["2010-06-22-07"]="11.68300";bidprice["2010-06-22-07"]="11.68300";
offerprice["2010-06-22-08"]="19.10030";bidprice["2010-06-22-08"]="19.10030";
offerprice["2010-06-22-09"]="22.51010";bidprice["2010-06-22-09"]="22.51010";
offerprice["2010-06-22-10"]="14.54280";bidprice["2010-06-22-10"]="14.54280";
offerprice["2010-06-22-11"]="20.02870";bidprice["2010-06-22-11"]="20.02870";
offerprice["2010-06-22-12"]="19.91950";bidprice["2010-06-22-12"]="19.91950";
pricedate[53]="2010-06-21";
offerprice["2010-06-21-01"]="12.03740";bidprice["2010-06-21-01"]="12.03740";
offerprice["2010-06-21-02"]="12.59590";bidprice["2010-06-21-02"]="12.59590";
offerprice["2010-06-21-06"]="11.72820";bidprice["2010-06-21-06"]="11.72820";
offerprice["2010-06-21-07"]="11.68300";bidprice["2010-06-21-07"]="11.68300";
offerprice["2010-06-21-08"]="19.10030";bidprice["2010-06-21-08"]="19.10030";
offerprice["2010-06-21-09"]="22.51010";bidprice["2010-06-21-09"]="22.51010";
offerprice["2010-06-21-10"]="14.54280";bidprice["2010-06-21-10"]="14.54280";
offerprice["2010-06-21-11"]="20.02870";bidprice["2010-06-21-11"]="20.02870";
offerprice["2010-06-21-12"]="19.91950";bidprice["2010-06-21-12"]="19.91950";
pricedate[54]="2010-06-18";
offerprice["2010-06-18-01"]="12.03740";bidprice["2010-06-18-01"]="12.03740";
offerprice["2010-06-18-02"]="12.59590";bidprice["2010-06-18-02"]="12.59590";
offerprice["2010-06-18-06"]="11.72820";bidprice["2010-06-18-06"]="11.72820";
offerprice["2010-06-18-07"]="11.68300";bidprice["2010-06-18-07"]="11.68300";
offerprice["2010-06-18-08"]="19.10030";bidprice["2010-06-18-08"]="19.10030";
offerprice["2010-06-18-09"]="22.51010";bidprice["2010-06-18-09"]="22.51010";
offerprice["2010-06-18-10"]="14.54280";bidprice["2010-06-18-10"]="14.54280";
offerprice["2010-06-18-11"]="20.02870";bidprice["2010-06-18-11"]="20.02870";
offerprice["2010-06-18-12"]="19.91950";bidprice["2010-06-18-12"]="19.91950";
pricedate[55]="2010-06-17";
offerprice["2010-06-17-01"]="12.03730";bidprice["2010-06-17-01"]="12.03730";
offerprice["2010-06-17-02"]="12.53160";bidprice["2010-06-17-02"]="12.53160";
offerprice["2010-06-17-06"]="11.73070";bidprice["2010-06-17-06"]="11.73070";
offerprice["2010-06-17-07"]="11.70090";bidprice["2010-06-17-07"]="11.70090";
offerprice["2010-06-17-08"]="19.22210";bidprice["2010-06-17-08"]="19.22210";
offerprice["2010-06-17-09"]="22.01550";bidprice["2010-06-17-09"]="22.01550";
offerprice["2010-06-17-10"]="14.22820";bidprice["2010-06-17-10"]="14.22820";
offerprice["2010-06-17-11"]="19.52220";bidprice["2010-06-17-11"]="19.52220";
offerprice["2010-06-17-12"]="19.40920";bidprice["2010-06-17-12"]="19.40920";
pricedate[56]="2010-06-15";
offerprice["2010-06-15-01"]="12.03730";bidprice["2010-06-15-01"]="12.03730";
offerprice["2010-06-15-02"]="12.53160";bidprice["2010-06-15-02"]="12.53160";
offerprice["2010-06-15-06"]="11.73070";bidprice["2010-06-15-06"]="11.73070";
offerprice["2010-06-15-07"]="11.70090";bidprice["2010-06-15-07"]="11.70090";
offerprice["2010-06-15-08"]="19.22210";bidprice["2010-06-15-08"]="19.22210";
offerprice["2010-06-15-09"]="22.01550";bidprice["2010-06-15-09"]="22.01550";
offerprice["2010-06-15-10"]="14.22820";bidprice["2010-06-15-10"]="14.22820";
offerprice["2010-06-15-11"]="19.52220";bidprice["2010-06-15-11"]="19.52220";
offerprice["2010-06-15-12"]="19.40920";bidprice["2010-06-15-12"]="19.40920";
pricedate[57]="2010-06-14";
offerprice["2010-06-14-01"]="12.03730";bidprice["2010-06-14-01"]="12.03730";
offerprice["2010-06-14-02"]="12.53160";bidprice["2010-06-14-02"]="12.53160";
offerprice["2010-06-14-06"]="11.73070";bidprice["2010-06-14-06"]="11.73070";
offerprice["2010-06-14-07"]="11.70090";bidprice["2010-06-14-07"]="11.70090";
offerprice["2010-06-14-08"]="19.22210";bidprice["2010-06-14-08"]="19.22210";
offerprice["2010-06-14-09"]="22.01550";bidprice["2010-06-14-09"]="22.01550";
offerprice["2010-06-14-10"]="14.22820";bidprice["2010-06-14-10"]="14.22820";
offerprice["2010-06-14-11"]="19.52220";bidprice["2010-06-14-11"]="19.52220";
offerprice["2010-06-14-12"]="19.40920";bidprice["2010-06-14-12"]="19.40920";
pricedate[58]="2010-06-11";
offerprice["2010-06-11-01"]="12.03730";bidprice["2010-06-11-01"]="12.03730";
offerprice["2010-06-11-02"]="12.53160";bidprice["2010-06-11-02"]="12.53160";
offerprice["2010-06-11-06"]="11.73070";bidprice["2010-06-11-06"]="11.73070";
offerprice["2010-06-11-07"]="11.70090";bidprice["2010-06-11-07"]="11.70090";
offerprice["2010-06-11-08"]="19.22210";bidprice["2010-06-11-08"]="19.22210";
offerprice["2010-06-11-09"]="22.01550";bidprice["2010-06-11-09"]="22.01550";
offerprice["2010-06-11-10"]="14.22820";bidprice["2010-06-11-10"]="14.22820";
offerprice["2010-06-11-11"]="19.52220";bidprice["2010-06-11-11"]="19.52220";
offerprice["2010-06-11-12"]="19.40920";bidprice["2010-06-11-12"]="19.40920";
pricedate[59]="2010-06-10";
offerprice["2010-06-10-01"]="12.03660";bidprice["2010-06-10-01"]="12.03660";
offerprice["2010-06-10-02"]="12.49630";bidprice["2010-06-10-02"]="12.49630";
offerprice["2010-06-10-06"]="11.52890";bidprice["2010-06-10-06"]="11.52890";
offerprice["2010-06-10-07"]="11.42120";bidprice["2010-06-10-07"]="11.42120";
offerprice["2010-06-10-08"]="18.53450";bidprice["2010-06-10-08"]="18.53450";
offerprice["2010-06-10-09"]="21.12050";bidprice["2010-06-10-09"]="21.12050";
offerprice["2010-06-10-10"]="13.74860";bidprice["2010-06-10-10"]="13.74860";
offerprice["2010-06-10-11"]="18.90090";bidprice["2010-06-10-11"]="18.90090";
offerprice["2010-06-10-12"]="18.95670";bidprice["2010-06-10-12"]="18.95670";
pricedate[60]="2010-06-09";
offerprice["2010-06-09-01"]="12.03660";bidprice["2010-06-09-01"]="12.03660";
offerprice["2010-06-09-02"]="12.49630";bidprice["2010-06-09-02"]="12.49630";
offerprice["2010-06-09-06"]="11.52890";bidprice["2010-06-09-06"]="11.52890";
offerprice["2010-06-09-07"]="11.42120";bidprice["2010-06-09-07"]="11.42120";
offerprice["2010-06-09-08"]="18.53450";bidprice["2010-06-09-08"]="18.53450";
offerprice["2010-06-09-09"]="21.12050";bidprice["2010-06-09-09"]="21.12050";
offerprice["2010-06-09-10"]="13.74860";bidprice["2010-06-09-10"]="13.74860";
offerprice["2010-06-09-11"]="18.90090";bidprice["2010-06-09-11"]="18.90090";
offerprice["2010-06-09-12"]="18.95670";bidprice["2010-06-09-12"]="18.95670";
pricedate[61]="2010-06-08";
offerprice["2010-06-08-01"]="12.03660";bidprice["2010-06-08-01"]="12.03660";
offerprice["2010-06-08-02"]="12.49630";bidprice["2010-06-08-02"]="12.49630";
offerprice["2010-06-08-06"]="11.52890";bidprice["2010-06-08-06"]="11.52890";
offerprice["2010-06-08-07"]="11.42120";bidprice["2010-06-08-07"]="11.42120";
offerprice["2010-06-08-08"]="18.53450";bidprice["2010-06-08-08"]="18.53450";
offerprice["2010-06-08-09"]="21.12050";bidprice["2010-06-08-09"]="21.12050";
offerprice["2010-06-08-10"]="13.74860";bidprice["2010-06-08-10"]="13.74860";
offerprice["2010-06-08-11"]="18.90090";bidprice["2010-06-08-11"]="18.90090";
offerprice["2010-06-08-12"]="18.95670";bidprice["2010-06-08-12"]="18.95670";
pricedate[62]="2010-06-07";
offerprice["2010-06-07-01"]="12.03660";bidprice["2010-06-07-01"]="12.03660";
offerprice["2010-06-07-02"]="12.49630";bidprice["2010-06-07-02"]="12.49630";
offerprice["2010-06-07-06"]="11.52890";bidprice["2010-06-07-06"]="11.52890";
offerprice["2010-06-07-07"]="11.42120";bidprice["2010-06-07-07"]="11.42120";
offerprice["2010-06-07-08"]="18.53450";bidprice["2010-06-07-08"]="18.53450";
offerprice["2010-06-07-09"]="21.12050";bidprice["2010-06-07-09"]="21.12050";
offerprice["2010-06-07-10"]="13.74860";bidprice["2010-06-07-10"]="13.74860";
offerprice["2010-06-07-11"]="18.90090";bidprice["2010-06-07-11"]="18.90090";
offerprice["2010-06-07-12"]="18.95670";bidprice["2010-06-07-12"]="18.95670";
pricedate[63]="2010-06-04";
offerprice["2010-06-04-01"]="12.03660";bidprice["2010-06-04-01"]="12.03660";
offerprice["2010-06-04-02"]="12.49630";bidprice["2010-06-04-02"]="12.49630";
offerprice["2010-06-04-06"]="11.52890";bidprice["2010-06-04-06"]="11.52890";
offerprice["2010-06-04-07"]="11.42120";bidprice["2010-06-04-07"]="11.42120";
offerprice["2010-06-04-08"]="18.53450";bidprice["2010-06-04-08"]="18.53450";
offerprice["2010-06-04-09"]="21.12050";bidprice["2010-06-04-09"]="21.12050";
offerprice["2010-06-04-10"]="13.74860";bidprice["2010-06-04-10"]="13.74860";
offerprice["2010-06-04-11"]="18.90090";bidprice["2010-06-04-11"]="18.90090";
offerprice["2010-06-04-12"]="18.95670";bidprice["2010-06-04-12"]="18.95670";
pricedate[64]="2010-06-03";
offerprice["2010-06-03-01"]="12.03610";bidprice["2010-06-03-01"]="12.03610";
offerprice["2010-06-03-02"]="12.50550";bidprice["2010-06-03-02"]="12.50550";
offerprice["2010-06-03-06"]="11.59270";bidprice["2010-06-03-06"]="11.59270";
offerprice["2010-06-03-07"]="11.52410";bidprice["2010-06-03-07"]="11.52410";
offerprice["2010-06-03-08"]="18.90120";bidprice["2010-06-03-08"]="18.90120";
offerprice["2010-06-03-09"]="21.61410";bidprice["2010-06-03-09"]="21.61410";
offerprice["2010-06-03-10"]="13.90020";bidprice["2010-06-03-10"]="13.90020";
offerprice["2010-06-03-11"]="19.18600";bidprice["2010-06-03-11"]="19.18600";
offerprice["2010-06-03-12"]="19.05430";bidprice["2010-06-03-12"]="19.05430";
pricedate[65]="2010-06-02";
offerprice["2010-06-02-01"]="12.03610";bidprice["2010-06-02-01"]="12.03610";
offerprice["2010-06-02-02"]="12.50550";bidprice["2010-06-02-02"]="12.50550";
offerprice["2010-06-02-06"]="11.59270";bidprice["2010-06-02-06"]="11.59270";
offerprice["2010-06-02-07"]="11.52410";bidprice["2010-06-02-07"]="11.52410";
offerprice["2010-06-02-08"]="18.90120";bidprice["2010-06-02-08"]="18.90120";
offerprice["2010-06-02-09"]="21.61410";bidprice["2010-06-02-09"]="21.61410";
offerprice["2010-06-02-10"]="13.90020";bidprice["2010-06-02-10"]="13.90020";
offerprice["2010-06-02-11"]="19.18600";bidprice["2010-06-02-11"]="19.18600";
offerprice["2010-06-02-12"]="19.05430";bidprice["2010-06-02-12"]="19.05430";
pricedate[66]="2010-06-01";
offerprice["2010-06-01-01"]="12.03610";bidprice["2010-06-01-01"]="12.03610";
offerprice["2010-06-01-02"]="12.50550";bidprice["2010-06-01-02"]="12.50550";
offerprice["2010-06-01-06"]="11.59270";bidprice["2010-06-01-06"]="11.59270";
offerprice["2010-06-01-07"]="11.52410";bidprice["2010-06-01-07"]="11.52410";
offerprice["2010-06-01-08"]="18.90120";bidprice["2010-06-01-08"]="18.90120";
offerprice["2010-06-01-09"]="21.61410";bidprice["2010-06-01-09"]="21.61410";
offerprice["2010-06-01-10"]="13.90020";bidprice["2010-06-01-10"]="13.90020";
offerprice["2010-06-01-11"]="19.18600";bidprice["2010-06-01-11"]="19.18600";
offerprice["2010-06-01-12"]="19.05430";bidprice["2010-06-01-12"]="19.05430";
pricedate[67]="2010-05-31";
offerprice["2010-05-31-01"]="12.03610";bidprice["2010-05-31-01"]="12.03610";
offerprice["2010-05-31-02"]="12.51030";bidprice["2010-05-31-02"]="12.51030";
offerprice["2010-05-31-06"]="11.54740";bidprice["2010-05-31-06"]="11.54740";
offerprice["2010-05-31-07"]="11.45550";bidprice["2010-05-31-07"]="11.45550";
offerprice["2010-05-31-08"]="18.78660";bidprice["2010-05-31-08"]="18.78660";
offerprice["2010-05-31-09"]="21.59790";bidprice["2010-05-31-09"]="21.59790";
offerprice["2010-05-31-10"]="13.87190";bidprice["2010-05-31-10"]="13.87190";
offerprice["2010-05-31-11"]="19.29500";bidprice["2010-05-31-11"]="19.29500";
offerprice["2010-05-31-12"]="19.00840";bidprice["2010-05-31-12"]="19.00840";
pricedate[68]="2010-05-28";
offerprice["2010-05-28-01"]="12.03610";bidprice["2010-05-28-01"]="12.03610";
offerprice["2010-05-28-02"]="12.51030";bidprice["2010-05-28-02"]="12.51030";
offerprice["2010-05-28-06"]="11.54740";bidprice["2010-05-28-06"]="11.54740";
offerprice["2010-05-28-07"]="11.45550";bidprice["2010-05-28-07"]="11.45550";
offerprice["2010-05-28-08"]="18.78660";bidprice["2010-05-28-08"]="18.78660";
offerprice["2010-05-28-09"]="21.59790";bidprice["2010-05-28-09"]="21.59790";
offerprice["2010-05-28-10"]="13.87190";bidprice["2010-05-28-10"]="13.87190";
offerprice["2010-05-28-11"]="19.29500";bidprice["2010-05-28-11"]="19.29500";
offerprice["2010-05-28-12"]="19.00840";bidprice["2010-05-28-12"]="19.00840";
pricedate[69]="2010-05-27";
offerprice["2010-05-27-01"]="12.03560";bidprice["2010-05-27-01"]="12.03560";
offerprice["2010-05-27-02"]="12.47490";bidprice["2010-05-27-02"]="12.47490";
offerprice["2010-05-27-06"]="11.48710";bidprice["2010-05-27-06"]="11.48710";
offerprice["2010-05-27-07"]="11.37170";bidprice["2010-05-27-07"]="11.37170";
offerprice["2010-05-27-08"]="18.68460";bidprice["2010-05-27-08"]="18.68460";
offerprice["2010-05-27-09"]="21.07290";bidprice["2010-05-27-09"]="21.07290";
offerprice["2010-05-27-10"]="13.55310";bidprice["2010-05-27-10"]="13.55310";
offerprice["2010-05-27-11"]="18.79920";bidprice["2010-05-27-11"]="18.79920";
offerprice["2010-05-27-12"]="18.78900";bidprice["2010-05-27-12"]="18.78900";
pricedate[70]="2010-05-26";
offerprice["2010-05-26-01"]="12.03560";bidprice["2010-05-26-01"]="12.03560";
offerprice["2010-05-26-02"]="12.47490";bidprice["2010-05-26-02"]="12.47490";
offerprice["2010-05-26-06"]="11.48710";bidprice["2010-05-26-06"]="11.48710";
offerprice["2010-05-26-07"]="11.37170";bidprice["2010-05-26-07"]="11.37170";
offerprice["2010-05-26-08"]="18.68460";bidprice["2010-05-26-08"]="18.68460";
offerprice["2010-05-26-09"]="21.07290";bidprice["2010-05-26-09"]="21.07290";
offerprice["2010-05-26-10"]="13.55310";bidprice["2010-05-26-10"]="13.55310";
offerprice["2010-05-26-11"]="18.79920";bidprice["2010-05-26-11"]="18.79920";
offerprice["2010-05-26-12"]="18.78900";bidprice["2010-05-26-12"]="18.78900";
pricedate[71]="2010-05-25";
offerprice["2010-05-25-01"]="12.03560";bidprice["2010-05-25-01"]="12.03560";
offerprice["2010-05-25-02"]="12.47490";bidprice["2010-05-25-02"]="12.47490";
offerprice["2010-05-25-06"]="11.48710";bidprice["2010-05-25-06"]="11.48710";
offerprice["2010-05-25-07"]="11.37170";bidprice["2010-05-25-07"]="11.37170";
offerprice["2010-05-25-08"]="18.68460";bidprice["2010-05-25-08"]="18.68460";
offerprice["2010-05-25-09"]="21.07290";bidprice["2010-05-25-09"]="21.07290";
offerprice["2010-05-25-10"]="13.55310";bidprice["2010-05-25-10"]="13.55310";
offerprice["2010-05-25-11"]="18.79920";bidprice["2010-05-25-11"]="18.79920";
offerprice["2010-05-25-12"]="18.78900";bidprice["2010-05-25-12"]="18.78900";
pricedate[72]="2010-05-24";
offerprice["2010-05-24-01"]="12.03560";bidprice["2010-05-24-01"]="12.03560";
offerprice["2010-05-24-02"]="12.47490";bidprice["2010-05-24-02"]="12.47490";
offerprice["2010-05-24-06"]="11.48710";bidprice["2010-05-24-06"]="11.48710";
offerprice["2010-05-24-07"]="11.37170";bidprice["2010-05-24-07"]="11.37170";
offerprice["2010-05-24-08"]="18.68460";bidprice["2010-05-24-08"]="18.68460";
offerprice["2010-05-24-09"]="21.07290";bidprice["2010-05-24-09"]="21.07290";
offerprice["2010-05-24-10"]="13.55310";bidprice["2010-05-24-10"]="13.55310";
offerprice["2010-05-24-11"]="18.79920";bidprice["2010-05-24-11"]="18.79920";
offerprice["2010-05-24-12"]="18.78900";bidprice["2010-05-24-12"]="18.78900";
pricedate[73]="2010-05-20";
offerprice["2010-05-20-01"]="12.03530";bidprice["2010-05-20-01"]="12.03530";
offerprice["2010-05-20-02"]="12.49080";bidprice["2010-05-20-02"]="12.49080";
offerprice["2010-05-20-06"]="11.46620";bidprice["2010-05-20-06"]="11.46620";
offerprice["2010-05-20-07"]="11.31200";bidprice["2010-05-20-07"]="11.31200";
offerprice["2010-05-20-08"]="18.51430";bidprice["2010-05-20-08"]="18.51430";
offerprice["2010-05-20-09"]="21.26470";bidprice["2010-05-20-09"]="21.26470";
offerprice["2010-05-20-10"]="13.56200";bidprice["2010-05-20-10"]="13.56200";
offerprice["2010-05-20-11"]="18.56410";bidprice["2010-05-20-11"]="18.56410";
offerprice["2010-05-20-12"]="18.85260";bidprice["2010-05-20-12"]="18.85260";
pricedate[74]="2010-05-19";
offerprice["2010-05-19-01"]="12.03530";bidprice["2010-05-19-01"]="12.03530";
offerprice["2010-05-19-02"]="12.49080";bidprice["2010-05-19-02"]="12.49080";
offerprice["2010-05-19-06"]="11.46620";bidprice["2010-05-19-06"]="11.46620";
offerprice["2010-05-19-07"]="11.31200";bidprice["2010-05-19-07"]="11.31200";
offerprice["2010-05-19-08"]="18.51430";bidprice["2010-05-19-08"]="18.51430";
offerprice["2010-05-19-09"]="21.26470";bidprice["2010-05-19-09"]="21.26470";
offerprice["2010-05-19-10"]="13.56200";bidprice["2010-05-19-10"]="13.56200";
offerprice["2010-05-19-11"]="18.56410";bidprice["2010-05-19-11"]="18.56410";
offerprice["2010-05-19-12"]="18.85260";bidprice["2010-05-19-12"]="18.85260";
pricedate[75]="2010-05-18";
offerprice["2010-05-18-01"]="12.03530";bidprice["2010-05-18-01"]="12.03530";
offerprice["2010-05-18-02"]="12.49080";bidprice["2010-05-18-02"]="12.49080";
offerprice["2010-05-18-06"]="11.46620";bidprice["2010-05-18-06"]="11.46620";
offerprice["2010-05-18-07"]="11.31200";bidprice["2010-05-18-07"]="11.31200";
offerprice["2010-05-18-08"]="18.51430";bidprice["2010-05-18-08"]="18.51430";
offerprice["2010-05-18-09"]="21.26470";bidprice["2010-05-18-09"]="21.26470";
offerprice["2010-05-18-10"]="13.56200";bidprice["2010-05-18-10"]="13.56200";
offerprice["2010-05-18-11"]="18.56410";bidprice["2010-05-18-11"]="18.56410";
offerprice["2010-05-18-12"]="18.85260";bidprice["2010-05-18-12"]="18.85260";
pricedate[76]="2010-05-17";
offerprice["2010-05-17-01"]="12.03530";bidprice["2010-05-17-01"]="12.03530";
offerprice["2010-05-17-02"]="12.49080";bidprice["2010-05-17-02"]="12.49080";
offerprice["2010-05-17-06"]="11.46620";bidprice["2010-05-17-06"]="11.46620";
offerprice["2010-05-17-07"]="11.31200";bidprice["2010-05-17-07"]="11.31200";
offerprice["2010-05-17-08"]="18.51430";bidprice["2010-05-17-08"]="18.51430";
offerprice["2010-05-17-09"]="21.26470";bidprice["2010-05-17-09"]="21.26470";
offerprice["2010-05-17-10"]="13.56200";bidprice["2010-05-17-10"]="13.56200";
offerprice["2010-05-17-11"]="18.56410";bidprice["2010-05-17-11"]="18.56410";
offerprice["2010-05-17-12"]="18.85260";bidprice["2010-05-17-12"]="18.85260";
pricedate[77]="2010-05-14";
offerprice["2010-05-14-01"]="12.03530";bidprice["2010-05-14-01"]="12.03530";
offerprice["2010-05-14-02"]="12.49080";bidprice["2010-05-14-02"]="12.49080";
offerprice["2010-05-14-06"]="11.46620";bidprice["2010-05-14-06"]="11.46620";
offerprice["2010-05-14-07"]="11.31200";bidprice["2010-05-14-07"]="11.31200";
offerprice["2010-05-14-08"]="18.51430";bidprice["2010-05-14-08"]="18.51430";
offerprice["2010-05-14-09"]="21.26470";bidprice["2010-05-14-09"]="21.26470";
offerprice["2010-05-14-10"]="13.56200";bidprice["2010-05-14-10"]="13.56200";
offerprice["2010-05-14-11"]="18.56410";bidprice["2010-05-14-11"]="18.56410";
offerprice["2010-05-14-12"]="18.85260";bidprice["2010-05-14-12"]="18.85260";
pricedate[78]="2010-05-13";
offerprice["2010-05-13-01"]="12.03490";bidprice["2010-05-13-01"]="12.03490";
offerprice["2010-05-13-02"]="12.55070";bidprice["2010-05-13-02"]="12.55070";
offerprice["2010-05-13-06"]="11.84570";bidprice["2010-05-13-06"]="11.84570";
offerprice["2010-05-13-07"]="11.89370";bidprice["2010-05-13-07"]="11.89370";
offerprice["2010-05-13-08"]="19.75480";bidprice["2010-05-13-08"]="19.75480";
offerprice["2010-05-13-09"]="22.68700";bidprice["2010-05-13-09"]="22.68700";
offerprice["2010-05-13-10"]="14.41240";bidprice["2010-05-13-10"]="14.41240";
offerprice["2010-05-13-11"]="19.77870";bidprice["2010-05-13-11"]="19.77870";
offerprice["2010-05-13-12"]="19.54610";bidprice["2010-05-13-12"]="19.54610";
pricedate[79]="2010-05-12";
offerprice["2010-05-12-01"]="12.03490";bidprice["2010-05-12-01"]="12.03490";
offerprice["2010-05-12-02"]="12.55070";bidprice["2010-05-12-02"]="12.55070";
offerprice["2010-05-12-06"]="11.84570";bidprice["2010-05-12-06"]="11.84570";
offerprice["2010-05-12-07"]="11.89370";bidprice["2010-05-12-07"]="11.89370";
offerprice["2010-05-12-08"]="19.75480";bidprice["2010-05-12-08"]="19.75480";
offerprice["2010-05-12-09"]="22.68700";bidprice["2010-05-12-09"]="22.68700";
offerprice["2010-05-12-10"]="14.41240";bidprice["2010-05-12-10"]="14.41240";
offerprice["2010-05-12-11"]="19.77870";bidprice["2010-05-12-11"]="19.77870";
offerprice["2010-05-12-12"]="19.54610";bidprice["2010-05-12-12"]="19.54610";
pricedate[80]="2010-05-11";
offerprice["2010-05-11-01"]="12.03490";bidprice["2010-05-11-01"]="12.03490";
offerprice["2010-05-11-02"]="12.55070";bidprice["2010-05-11-02"]="12.55070";
offerprice["2010-05-11-06"]="11.84570";bidprice["2010-05-11-06"]="11.84570";
offerprice["2010-05-11-07"]="11.89370";bidprice["2010-05-11-07"]="11.89370";
offerprice["2010-05-11-08"]="19.75480";bidprice["2010-05-11-08"]="19.75480";
offerprice["2010-05-11-09"]="22.68700";bidprice["2010-05-11-09"]="22.68700";
offerprice["2010-05-11-10"]="14.41240";bidprice["2010-05-11-10"]="14.41240";
offerprice["2010-05-11-11"]="19.77870";bidprice["2010-05-11-11"]="19.77870";
offerprice["2010-05-11-12"]="19.54610";bidprice["2010-05-11-12"]="19.54610";
pricedate[81]="2010-05-10";
offerprice["2010-05-10-01"]="12.03490";bidprice["2010-05-10-01"]="12.03490";
offerprice["2010-05-10-02"]="12.55070";bidprice["2010-05-10-02"]="12.55070";
offerprice["2010-05-10-06"]="11.84570";bidprice["2010-05-10-06"]="11.84570";
offerprice["2010-05-10-07"]="11.89370";bidprice["2010-05-10-07"]="11.89370";
offerprice["2010-05-10-08"]="19.75480";bidprice["2010-05-10-08"]="19.75480";
offerprice["2010-05-10-09"]="22.68700";bidprice["2010-05-10-09"]="22.68700";
offerprice["2010-05-10-10"]="14.41240";bidprice["2010-05-10-10"]="14.41240";
offerprice["2010-05-10-11"]="19.77870";bidprice["2010-05-10-11"]="19.77870";
offerprice["2010-05-10-12"]="19.54610";bidprice["2010-05-10-12"]="19.54610";
pricedate[82]="2010-05-07";
offerprice["2010-05-07-01"]="12.03490";bidprice["2010-05-07-01"]="12.03490";
offerprice["2010-05-07-02"]="12.55070";bidprice["2010-05-07-02"]="12.55070";
offerprice["2010-05-07-06"]="11.84570";bidprice["2010-05-07-06"]="11.84570";
offerprice["2010-05-07-07"]="11.89370";bidprice["2010-05-07-07"]="11.89370";
offerprice["2010-05-07-08"]="19.75480";bidprice["2010-05-07-08"]="19.75480";
offerprice["2010-05-07-09"]="22.68700";bidprice["2010-05-07-09"]="22.68700";
offerprice["2010-05-07-10"]="14.41240";bidprice["2010-05-07-10"]="14.41240";
offerprice["2010-05-07-11"]="19.77870";bidprice["2010-05-07-11"]="19.77870";
offerprice["2010-05-07-12"]="19.54610";bidprice["2010-05-07-12"]="19.54610";
pricedate[83]="2010-05-06";
offerprice["2010-05-06-01"]="12.03450";bidprice["2010-05-06-01"]="12.03450";
offerprice["2010-05-06-02"]="12.50980";bidprice["2010-05-06-02"]="12.50980";
offerprice["2010-05-06-06"]="11.73250";bidprice["2010-05-06-06"]="11.73250";
offerprice["2010-05-06-07"]="11.72740";bidprice["2010-05-06-07"]="11.72740";
offerprice["2010-05-06-08"]="19.28170";bidprice["2010-05-06-08"]="19.28170";
offerprice["2010-05-06-09"]="22.17510";bidprice["2010-05-06-09"]="22.17510";
offerprice["2010-05-06-10"]="14.13240";bidprice["2010-05-06-10"]="14.13240";
offerprice["2010-05-06-11"]="19.24940";bidprice["2010-05-06-11"]="19.24940";
offerprice["2010-05-06-12"]="19.27240";bidprice["2010-05-06-12"]="19.27240";
pricedate[84]="2010-05-05";
offerprice["2010-05-05-01"]="12.03450";bidprice["2010-05-05-01"]="12.03450";
offerprice["2010-05-05-02"]="12.50980";bidprice["2010-05-05-02"]="12.50980";
offerprice["2010-05-05-06"]="11.73250";bidprice["2010-05-05-06"]="11.73250";
offerprice["2010-05-05-07"]="11.72740";bidprice["2010-05-05-07"]="11.72740";
offerprice["2010-05-05-08"]="19.28170";bidprice["2010-05-05-08"]="19.28170";
offerprice["2010-05-05-09"]="22.17510";bidprice["2010-05-05-09"]="22.17510";
offerprice["2010-05-05-10"]="14.13240";bidprice["2010-05-05-10"]="14.13240";
offerprice["2010-05-05-11"]="19.24940";bidprice["2010-05-05-11"]="19.24940";
offerprice["2010-05-05-12"]="19.27240";bidprice["2010-05-05-12"]="19.27240";
pricedate[85]="2010-05-04";
offerprice["2010-05-04-01"]="12.03450";bidprice["2010-05-04-01"]="12.03450";
offerprice["2010-05-04-02"]="12.50980";bidprice["2010-05-04-02"]="12.50980";
offerprice["2010-05-04-06"]="11.73250";bidprice["2010-05-04-06"]="11.73250";
offerprice["2010-05-04-07"]="11.72740";bidprice["2010-05-04-07"]="11.72740";
offerprice["2010-05-04-08"]="19.28170";bidprice["2010-05-04-08"]="19.28170";
offerprice["2010-05-04-09"]="22.17510";bidprice["2010-05-04-09"]="22.17510";
offerprice["2010-05-04-10"]="14.13240";bidprice["2010-05-04-10"]="14.13240";
offerprice["2010-05-04-11"]="19.24940";bidprice["2010-05-04-11"]="19.24940";
offerprice["2010-05-04-12"]="19.27240";bidprice["2010-05-04-12"]="19.27240";
pricedate[86]="2010-05-03";
offerprice["2010-05-03-01"]="12.03450";bidprice["2010-05-03-01"]="12.03450";
offerprice["2010-05-03-02"]="12.50980";bidprice["2010-05-03-02"]="12.50980";
offerprice["2010-05-03-06"]="11.73250";bidprice["2010-05-03-06"]="11.73250";
offerprice["2010-05-03-07"]="11.72740";bidprice["2010-05-03-07"]="11.72740";
offerprice["2010-05-03-08"]="19.28170";bidprice["2010-05-03-08"]="19.28170";
offerprice["2010-05-03-09"]="22.17510";bidprice["2010-05-03-09"]="22.17510";
offerprice["2010-05-03-10"]="14.13240";bidprice["2010-05-03-10"]="14.13240";
offerprice["2010-05-03-11"]="19.24940";bidprice["2010-05-03-11"]="19.24940";
offerprice["2010-05-03-12"]="19.27240";bidprice["2010-05-03-12"]="19.27240";
pricedate[87]="2010-04-30";
offerprice["2010-04-30-01"]="12.03420";bidprice["2010-04-30-01"]="12.03420";
offerprice["2010-04-30-02"]="12.58010";bidprice["2010-04-30-02"]="12.58010";
offerprice["2010-04-30-06"]="12.05230";bidprice["2010-04-30-06"]="12.05230";
offerprice["2010-04-30-07"]="12.20310";bidprice["2010-04-30-07"]="12.20310";
offerprice["2010-04-30-08"]="20.36520";bidprice["2010-04-30-08"]="20.36520";
offerprice["2010-04-30-09"]="23.47920";bidprice["2010-04-30-09"]="23.47920";
offerprice["2010-04-30-10"]="14.91450";bidprice["2010-04-30-10"]="14.91450";
offerprice["2010-04-30-11"]="20.38910";bidprice["2010-04-30-11"]="20.38910";
offerprice["2010-04-30-12"]="20.13020";bidprice["2010-04-30-12"]="20.13020";
pricedate[88]="2010-04-29";
offerprice["2010-04-29-01"]="12.03410";bidprice["2010-04-29-01"]="12.03410";
offerprice["2010-04-29-02"]="12.54560";bidprice["2010-04-29-02"]="12.54560";
offerprice["2010-04-29-06"]="12.02180";bidprice["2010-04-29-06"]="12.02180";
offerprice["2010-04-29-07"]="12.17240";bidprice["2010-04-29-07"]="12.17240";
offerprice["2010-04-29-08"]="20.34260";bidprice["2010-04-29-08"]="20.34260";
offerprice["2010-04-29-09"]="23.20340";bidprice["2010-04-29-09"]="23.20340";
offerprice["2010-04-29-10"]="14.72090";bidprice["2010-04-29-10"]="14.72090";
offerprice["2010-04-29-11"]="20.01230";bidprice["2010-04-29-11"]="20.01230";
offerprice["2010-04-29-12"]="19.81240";bidprice["2010-04-29-12"]="19.81240";
pricedate[89]="2010-04-28";
offerprice["2010-04-28-01"]="12.03410";bidprice["2010-04-28-01"]="12.03410";
offerprice["2010-04-28-02"]="12.54560";bidprice["2010-04-28-02"]="12.54560";
offerprice["2010-04-28-06"]="12.02180";bidprice["2010-04-28-06"]="12.02180";
offerprice["2010-04-28-07"]="12.17240";bidprice["2010-04-28-07"]="12.17240";
offerprice["2010-04-28-08"]="20.34260";bidprice["2010-04-28-08"]="20.34260";
offerprice["2010-04-28-09"]="23.20340";bidprice["2010-04-28-09"]="23.20340";
offerprice["2010-04-28-10"]="14.72090";bidprice["2010-04-28-10"]="14.72090";
offerprice["2010-04-28-11"]="20.01230";bidprice["2010-04-28-11"]="20.01230";
offerprice["2010-04-28-12"]="19.81240";bidprice["2010-04-28-12"]="19.81240";
pricedate[90]="2010-04-27";
offerprice["2010-04-27-01"]="12.03410";bidprice["2010-04-27-01"]="12.03410";
offerprice["2010-04-27-02"]="12.54560";bidprice["2010-04-27-02"]="12.54560";
offerprice["2010-04-27-06"]="12.02180";bidprice["2010-04-27-06"]="12.02180";
offerprice["2010-04-27-07"]="12.17240";bidprice["2010-04-27-07"]="12.17240";
offerprice["2010-04-27-08"]="20.34260";bidprice["2010-04-27-08"]="20.34260";
offerprice["2010-04-27-09"]="23.20340";bidprice["2010-04-27-09"]="23.20340";
offerprice["2010-04-27-10"]="14.72090";bidprice["2010-04-27-10"]="14.72090";
offerprice["2010-04-27-11"]="20.01230";bidprice["2010-04-27-11"]="20.01230";
offerprice["2010-04-27-12"]="19.81240";bidprice["2010-04-27-12"]="19.81240";
pricedate[91]="2010-04-26";
offerprice["2010-04-26-01"]="12.03410";bidprice["2010-04-26-01"]="12.03410";
offerprice["2010-04-26-02"]="12.54560";bidprice["2010-04-26-02"]="12.54560";
offerprice["2010-04-26-06"]="12.02180";bidprice["2010-04-26-06"]="12.02180";
offerprice["2010-04-26-07"]="12.17240";bidprice["2010-04-26-07"]="12.17240";
offerprice["2010-04-26-08"]="20.34260";bidprice["2010-04-26-08"]="20.34260";
offerprice["2010-04-26-09"]="23.20340";bidprice["2010-04-26-09"]="23.20340";
offerprice["2010-04-26-10"]="14.72090";bidprice["2010-04-26-10"]="14.72090";
offerprice["2010-04-26-11"]="20.01230";bidprice["2010-04-26-11"]="20.01230";
offerprice["2010-04-26-12"]="19.81240";bidprice["2010-04-26-12"]="19.81240";
pricedate[92]="2010-04-23";
offerprice["2010-04-23-01"]="12.03410";bidprice["2010-04-23-01"]="12.03410";
offerprice["2010-04-23-02"]="12.54560";bidprice["2010-04-23-02"]="12.54560";
offerprice["2010-04-23-06"]="12.02180";bidprice["2010-04-23-06"]="12.02180";
offerprice["2010-04-23-07"]="12.17240";bidprice["2010-04-23-07"]="12.17240";
offerprice["2010-04-23-08"]="20.34260";bidprice["2010-04-23-08"]="20.34260";
offerprice["2010-04-23-09"]="23.20340";bidprice["2010-04-23-09"]="23.20340";
offerprice["2010-04-23-10"]="14.72090";bidprice["2010-04-23-10"]="14.72090";
offerprice["2010-04-23-11"]="20.01230";bidprice["2010-04-23-11"]="20.01230";
offerprice["2010-04-23-12"]="19.81240";bidprice["2010-04-23-12"]="19.81240";
pricedate[93]="2010-04-22";
offerprice["2010-04-22-01"]="12.03370";bidprice["2010-04-22-01"]="12.03370";
offerprice["2010-04-22-02"]="12.59670";bidprice["2010-04-22-02"]="12.59670";
offerprice["2010-04-22-06"]="12.11670";bidprice["2010-04-22-06"]="12.11670";
offerprice["2010-04-22-07"]="12.29880";bidprice["2010-04-22-07"]="12.29880";
offerprice["2010-04-22-08"]="20.68730";bidprice["2010-04-22-08"]="20.68730";
offerprice["2010-04-22-09"]="23.50350";bidprice["2010-04-22-09"]="23.50350";
offerprice["2010-04-22-10"]="15.09810";bidprice["2010-04-22-10"]="15.09810";
offerprice["2010-04-22-11"]="20.58250";bidprice["2010-04-22-11"]="20.58250";
offerprice["2010-04-22-12"]="20.41740";bidprice["2010-04-22-12"]="20.41740";
pricedate[94]="2010-04-21";
offerprice["2010-04-21-01"]="12.03370";bidprice["2010-04-21-01"]="12.03370";
offerprice["2010-04-21-02"]="12.59670";bidprice["2010-04-21-02"]="12.59670";
offerprice["2010-04-21-06"]="12.11670";bidprice["2010-04-21-06"]="12.11670";
offerprice["2010-04-21-07"]="12.29880";bidprice["2010-04-21-07"]="12.29880";
offerprice["2010-04-21-08"]="20.68730";bidprice["2010-04-21-08"]="20.68730";
offerprice["2010-04-21-09"]="23.50350";bidprice["2010-04-21-09"]="23.50350";
offerprice["2010-04-21-10"]="15.09810";bidprice["2010-04-21-10"]="15.09810";
offerprice["2010-04-21-11"]="20.58250";bidprice["2010-04-21-11"]="20.58250";
offerprice["2010-04-21-12"]="20.41740";bidprice["2010-04-21-12"]="20.41740";
pricedate[95]="2010-04-20";
offerprice["2010-04-20-01"]="12.03370";bidprice["2010-04-20-01"]="12.03370";
offerprice["2010-04-20-02"]="12.59670";bidprice["2010-04-20-02"]="12.59670";
offerprice["2010-04-20-06"]="12.11670";bidprice["2010-04-20-06"]="12.11670";
offerprice["2010-04-20-07"]="12.29880";bidprice["2010-04-20-07"]="12.29880";
offerprice["2010-04-20-08"]="20.68730";bidprice["2010-04-20-08"]="20.68730";
offerprice["2010-04-20-09"]="23.50350";bidprice["2010-04-20-09"]="23.50350";
offerprice["2010-04-20-10"]="15.09810";bidprice["2010-04-20-10"]="15.09810";
offerprice["2010-04-20-11"]="20.58250";bidprice["2010-04-20-11"]="20.58250";
offerprice["2010-04-20-12"]="20.41740";bidprice["2010-04-20-12"]="20.41740";
pricedate[96]="2010-04-19";
offerprice["2010-04-19-01"]="12.03370";bidprice["2010-04-19-01"]="12.03370";
offerprice["2010-04-19-02"]="12.59670";bidprice["2010-04-19-02"]="12.59670";
offerprice["2010-04-19-06"]="12.11670";bidprice["2010-04-19-06"]="12.11670";
offerprice["2010-04-19-07"]="12.29880";bidprice["2010-04-19-07"]="12.29880";
offerprice["2010-04-19-08"]="20.68730";bidprice["2010-04-19-08"]="20.68730";
offerprice["2010-04-19-09"]="23.50350";bidprice["2010-04-19-09"]="23.50350";
offerprice["2010-04-19-10"]="15.09810";bidprice["2010-04-19-10"]="15.09810";
offerprice["2010-04-19-11"]="20.58250";bidprice["2010-04-19-11"]="20.58250";
offerprice["2010-04-19-12"]="20.41740";bidprice["2010-04-19-12"]="20.41740";
pricedate[97]="2010-04-16";
offerprice["2010-04-16-01"]="12.03370";bidprice["2010-04-16-01"]="12.03370";
offerprice["2010-04-16-02"]="12.59670";bidprice["2010-04-16-02"]="12.59670";
offerprice["2010-04-16-06"]="12.11670";bidprice["2010-04-16-06"]="12.11670";
offerprice["2010-04-16-07"]="12.29880";bidprice["2010-04-16-07"]="12.29880";
offerprice["2010-04-16-08"]="20.68730";bidprice["2010-04-16-08"]="20.68730";
offerprice["2010-04-16-09"]="23.50350";bidprice["2010-04-16-09"]="23.50350";
offerprice["2010-04-16-10"]="15.09810";bidprice["2010-04-16-10"]="15.09810";
offerprice["2010-04-16-11"]="20.58250";bidprice["2010-04-16-11"]="20.58250";
offerprice["2010-04-16-12"]="20.41740";bidprice["2010-04-16-12"]="20.41740";
pricedate[98]="2010-04-15";
offerprice["2010-04-15-01"]="12.03310";bidprice["2010-04-15-01"]="12.03310";
offerprice["2010-04-15-02"]="12.63990";bidprice["2010-04-15-02"]="12.63990";
offerprice["2010-04-15-06"]="12.22670";bidprice["2010-04-15-06"]="12.22670";
offerprice["2010-04-15-07"]="12.45600";bidprice["2010-04-15-07"]="12.45600";
offerprice["2010-04-15-08"]="21.19350";bidprice["2010-04-15-08"]="21.19350";
offerprice["2010-04-15-09"]="23.91540";bidprice["2010-04-15-09"]="23.91540";
offerprice["2010-04-15-10"]="15.54130";bidprice["2010-04-15-10"]="15.54130";
offerprice["2010-04-15-11"]="21.29380";bidprice["2010-04-15-11"]="21.29380";
offerprice["2010-04-15-12"]="21.11680";bidprice["2010-04-15-12"]="21.11680";
pricedate[99]="2010-04-14";
offerprice["2010-04-14-01"]="12.03310";bidprice["2010-04-14-01"]="12.03310";
offerprice["2010-04-14-02"]="12.63990";bidprice["2010-04-14-02"]="12.63990";
offerprice["2010-04-14-06"]="12.22670";bidprice["2010-04-14-06"]="12.22670";
offerprice["2010-04-14-07"]="12.45600";bidprice["2010-04-14-07"]="12.45600";
offerprice["2010-04-14-08"]="21.19350";bidprice["2010-04-14-08"]="21.19350";
offerprice["2010-04-14-09"]="23.91540";bidprice["2010-04-14-09"]="23.91540";
offerprice["2010-04-14-10"]="15.54130";bidprice["2010-04-14-10"]="15.54130";
offerprice["2010-04-14-11"]="21.29380";bidprice["2010-04-14-11"]="21.29380";
offerprice["2010-04-14-12"]="21.11680";bidprice["2010-04-14-12"]="21.11680";
pricedate[100]="2010-04-13";
offerprice["2010-04-13-01"]="12.03310";bidprice["2010-04-13-01"]="12.03310";
offerprice["2010-04-13-02"]="12.63990";bidprice["2010-04-13-02"]="12.63990";
offerprice["2010-04-13-06"]="12.22670";bidprice["2010-04-13-06"]="12.22670";
offerprice["2010-04-13-07"]="12.45600";bidprice["2010-04-13-07"]="12.45600";
offerprice["2010-04-13-08"]="21.19350";bidprice["2010-04-13-08"]="21.19350";
offerprice["2010-04-13-09"]="23.91540";bidprice["2010-04-13-09"]="23.91540";
offerprice["2010-04-13-10"]="15.54130";bidprice["2010-04-13-10"]="15.54130";
offerprice["2010-04-13-11"]="21.29380";bidprice["2010-04-13-11"]="21.29380";
offerprice["2010-04-13-12"]="21.11680";bidprice["2010-04-13-12"]="21.11680";
pricedate[101]="2010-04-12";
offerprice["2010-04-12-01"]="12.03310";bidprice["2010-04-12-01"]="12.03310";
offerprice["2010-04-12-02"]="12.63990";bidprice["2010-04-12-02"]="12.63990";
offerprice["2010-04-12-06"]="12.22670";bidprice["2010-04-12-06"]="12.22670";
offerprice["2010-04-12-07"]="12.45600";bidprice["2010-04-12-07"]="12.45600";
offerprice["2010-04-12-08"]="21.19350";bidprice["2010-04-12-08"]="21.19350";
offerprice["2010-04-12-09"]="23.91540";bidprice["2010-04-12-09"]="23.91540";
offerprice["2010-04-12-10"]="15.54130";bidprice["2010-04-12-10"]="15.54130";
offerprice["2010-04-12-11"]="21.29380";bidprice["2010-04-12-11"]="21.29380";
offerprice["2010-04-12-12"]="21.11680";bidprice["2010-04-12-12"]="21.11680";
pricedate[102]="2010-04-09";
offerprice["2010-04-09-01"]="12.03310";bidprice["2010-04-09-01"]="12.03310";
offerprice["2010-04-09-02"]="12.63990";bidprice["2010-04-09-02"]="12.63990";
offerprice["2010-04-09-06"]="12.22670";bidprice["2010-04-09-06"]="12.22670";
offerprice["2010-04-09-07"]="12.45600";bidprice["2010-04-09-07"]="12.45600";
offerprice["2010-04-09-08"]="21.19350";bidprice["2010-04-09-08"]="21.19350";
offerprice["2010-04-09-09"]="23.91540";bidprice["2010-04-09-09"]="23.91540";
offerprice["2010-04-09-10"]="15.54130";bidprice["2010-04-09-10"]="15.54130";
offerprice["2010-04-09-11"]="21.29380";bidprice["2010-04-09-11"]="21.29380";
offerprice["2010-04-09-12"]="21.11680";bidprice["2010-04-09-12"]="21.11680";
pricedate[103]="2010-04-08";
offerprice["2010-04-08-01"]="12.03240";bidprice["2010-04-08-01"]="12.03240";
offerprice["2010-04-08-02"]="12.60830";bidprice["2010-04-08-02"]="12.60830";
offerprice["2010-04-08-06"]="12.09790";bidprice["2010-04-08-06"]="12.09790";
offerprice["2010-04-08-07"]="12.29590";bidprice["2010-04-08-07"]="12.29590";
offerprice["2010-04-08-08"]="20.81310";bidprice["2010-04-08-08"]="20.81310";
offerprice["2010-04-08-09"]="23.67460";bidprice["2010-04-08-09"]="23.67460";
offerprice["2010-04-08-10"]="15.36170";bidprice["2010-04-08-10"]="15.36170";
offerprice["2010-04-08-11"]="21.20330";bidprice["2010-04-08-11"]="21.20330";
offerprice["2010-04-08-12"]="20.84440";bidprice["2010-04-08-12"]="20.84440";
pricedate[104]="2010-04-07";
offerprice["2010-04-07-01"]="12.03240";bidprice["2010-04-07-01"]="12.03240";
offerprice["2010-04-07-02"]="12.60830";bidprice["2010-04-07-02"]="12.60830";
offerprice["2010-04-07-06"]="12.09790";bidprice["2010-04-07-06"]="12.09790";
offerprice["2010-04-07-07"]="12.29590";bidprice["2010-04-07-07"]="12.29590";
offerprice["2010-04-07-08"]="20.81310";bidprice["2010-04-07-08"]="20.81310";
offerprice["2010-04-07-09"]="23.67460";bidprice["2010-04-07-09"]="23.67460";
offerprice["2010-04-07-10"]="15.36170";bidprice["2010-04-07-10"]="15.36170";
offerprice["2010-04-07-11"]="21.20330";bidprice["2010-04-07-11"]="21.20330";
offerprice["2010-04-07-12"]="20.84440";bidprice["2010-04-07-12"]="20.84440";
pricedate[105]="2010-04-01";
offerprice["2010-04-01-01"]="12.03160";bidprice["2010-04-01-01"]="12.03160";
offerprice["2010-04-01-02"]="12.59110";bidprice["2010-04-01-02"]="12.59110";
offerprice["2010-04-01-06"]="12.06190";bidprice["2010-04-01-06"]="12.06190";
offerprice["2010-04-01-07"]="12.24420";bidprice["2010-04-01-07"]="12.24420";
offerprice["2010-04-01-08"]="20.72520";bidprice["2010-04-01-08"]="20.72520";
offerprice["2010-04-01-09"]="23.43410";bidprice["2010-04-01-09"]="23.43410";
offerprice["2010-04-01-10"]="15.14990";bidprice["2010-04-01-10"]="15.14990";
offerprice["2010-04-01-11"]="20.82010";bidprice["2010-04-01-11"]="20.82010";
offerprice["2010-04-01-12"]="20.57900";bidprice["2010-04-01-12"]="20.57900";
pricedate[106]="2010-03-31";
offerprice["2010-03-31-01"]="12.03140";bidprice["2010-03-31-01"]="12.03140";
offerprice["2010-03-31-02"]="12.56190";bidprice["2010-03-31-02"]="12.56190";
offerprice["2010-03-31-06"]="11.97730";bidprice["2010-03-31-06"]="11.97730";
offerprice["2010-03-31-07"]="12.12050";bidprice["2010-03-31-07"]="12.12050";
offerprice["2010-03-31-08"]="20.45620";bidprice["2010-03-31-08"]="20.45620";
offerprice["2010-03-31-09"]="22.99710";bidprice["2010-03-31-09"]="22.99710";
offerprice["2010-03-31-10"]="14.96090";bidprice["2010-03-31-10"]="14.96090";
offerprice["2010-03-31-11"]="20.47180";bidprice["2010-03-31-11"]="20.47180";
offerprice["2010-03-31-12"]="20.30730";bidprice["2010-03-31-12"]="20.30730";
pricedate[107]="2010-03-30";
offerprice["2010-03-30-01"]="12.03140";bidprice["2010-03-30-01"]="12.03140";
offerprice["2010-03-30-02"]="12.56190";bidprice["2010-03-30-02"]="12.56190";
offerprice["2010-03-30-06"]="11.97730";bidprice["2010-03-30-06"]="11.97730";
offerprice["2010-03-30-07"]="12.12050";bidprice["2010-03-30-07"]="12.12050";
offerprice["2010-03-30-08"]="20.45620";bidprice["2010-03-30-08"]="20.45620";
offerprice["2010-03-30-09"]="22.99710";bidprice["2010-03-30-09"]="22.99710";
offerprice["2010-03-30-10"]="14.96090";bidprice["2010-03-30-10"]="14.96090";
offerprice["2010-03-30-11"]="20.47180";bidprice["2010-03-30-11"]="20.47180";
offerprice["2010-03-30-12"]="20.30730";bidprice["2010-03-30-12"]="20.30730";
pricedate[108]="2010-03-29";
offerprice["2010-03-29-01"]="12.03140";bidprice["2010-03-29-01"]="12.03140";
offerprice["2010-03-29-02"]="12.56190";bidprice["2010-03-29-02"]="12.56190";
offerprice["2010-03-29-06"]="11.97730";bidprice["2010-03-29-06"]="11.97730";
offerprice["2010-03-29-07"]="12.12050";bidprice["2010-03-29-07"]="12.12050";
offerprice["2010-03-29-08"]="20.45620";bidprice["2010-03-29-08"]="20.45620";
offerprice["2010-03-29-09"]="22.99710";bidprice["2010-03-29-09"]="22.99710";
offerprice["2010-03-29-10"]="14.96090";bidprice["2010-03-29-10"]="14.96090";
offerprice["2010-03-29-11"]="20.47180";bidprice["2010-03-29-11"]="20.47180";
offerprice["2010-03-29-12"]="20.30730";bidprice["2010-03-29-12"]="20.30730";
pricedate[109]="2010-03-26";
offerprice["2010-03-26-01"]="12.03140";bidprice["2010-03-26-01"]="12.03140";
offerprice["2010-03-26-02"]="12.56190";bidprice["2010-03-26-02"]="12.56190";
offerprice["2010-03-26-06"]="11.97730";bidprice["2010-03-26-06"]="11.97730";
offerprice["2010-03-26-07"]="12.12050";bidprice["2010-03-26-07"]="12.12050";
offerprice["2010-03-26-08"]="20.45620";bidprice["2010-03-26-08"]="20.45620";
offerprice["2010-03-26-09"]="22.99710";bidprice["2010-03-26-09"]="22.99710";
offerprice["2010-03-26-10"]="14.96090";bidprice["2010-03-26-10"]="14.96090";
offerprice["2010-03-26-11"]="20.47180";bidprice["2010-03-26-11"]="20.47180";
offerprice["2010-03-26-12"]="20.30730";bidprice["2010-03-26-12"]="20.30730";
pricedate[110]="2010-03-25";
offerprice["2010-03-25-01"]="12.03120";bidprice["2010-03-25-01"]="12.03120";
offerprice["2010-03-25-02"]="12.54470";bidprice["2010-03-25-02"]="12.54470";
offerprice["2010-03-25-06"]="11.90210";bidprice["2010-03-25-06"]="11.90210";
offerprice["2010-03-25-07"]="12.02960";bidprice["2010-03-25-07"]="12.02960";
offerprice["2010-03-25-08"]="20.15620";bidprice["2010-03-25-08"]="20.15620";
offerprice["2010-03-25-09"]="22.62380";bidprice["2010-03-25-09"]="22.62380";
offerprice["2010-03-25-10"]="14.72040";bidprice["2010-03-25-10"]="14.72040";
offerprice["2010-03-25-11"]="19.86720";bidprice["2010-03-25-11"]="19.86720";
offerprice["2010-03-25-12"]="19.81540";bidprice["2010-03-25-12"]="19.81540";
pricedate[111]="2010-03-24";
offerprice["2010-03-24-01"]="12.03120";bidprice["2010-03-24-01"]="12.03120";
offerprice["2010-03-24-02"]="12.54470";bidprice["2010-03-24-02"]="12.54470";
offerprice["2010-03-24-06"]="11.90210";bidprice["2010-03-24-06"]="11.90210";
offerprice["2010-03-24-07"]="12.02960";bidprice["2010-03-24-07"]="12.02960";
offerprice["2010-03-24-08"]="20.15620";bidprice["2010-03-24-08"]="20.15620";
offerprice["2010-03-24-09"]="22.62380";bidprice["2010-03-24-09"]="22.62380";
offerprice["2010-03-24-10"]="14.72040";bidprice["2010-03-24-10"]="14.72040";
offerprice["2010-03-24-11"]="19.86720";bidprice["2010-03-24-11"]="19.86720";
offerprice["2010-03-24-12"]="19.81540";bidprice["2010-03-24-12"]="19.81540";
pricedate[112]="2010-03-23";
offerprice["2010-03-23-01"]="12.03120";bidprice["2010-03-23-01"]="12.03120";
offerprice["2010-03-23-02"]="12.54470";bidprice["2010-03-23-02"]="12.54470";
offerprice["2010-03-23-06"]="11.90210";bidprice["2010-03-23-06"]="11.90210";
offerprice["2010-03-23-07"]="12.02960";bidprice["2010-03-23-07"]="12.02960";
offerprice["2010-03-23-08"]="20.15620";bidprice["2010-03-23-08"]="20.15620";
offerprice["2010-03-23-09"]="22.62380";bidprice["2010-03-23-09"]="22.62380";
offerprice["2010-03-23-10"]="14.72040";bidprice["2010-03-23-10"]="14.72040";
offerprice["2010-03-23-11"]="19.86720";bidprice["2010-03-23-11"]="19.86720";
offerprice["2010-03-23-12"]="19.81540";bidprice["2010-03-23-12"]="19.81540";
pricedate[113]="2010-03-22";
offerprice["2010-03-22-01"]="12.03120";bidprice["2010-03-22-01"]="12.03120";
offerprice["2010-03-22-02"]="12.54470";bidprice["2010-03-22-02"]="12.54470";
offerprice["2010-03-22-06"]="11.90210";bidprice["2010-03-22-06"]="11.90210";
offerprice["2010-03-22-07"]="12.02960";bidprice["2010-03-22-07"]="12.02960";
offerprice["2010-03-22-08"]="20.15620";bidprice["2010-03-22-08"]="20.15620";
offerprice["2010-03-22-09"]="22.62380";bidprice["2010-03-22-09"]="22.62380";
offerprice["2010-03-22-10"]="14.72040";bidprice["2010-03-22-10"]="14.72040";
offerprice["2010-03-22-11"]="19.86720";bidprice["2010-03-22-11"]="19.86720";
offerprice["2010-03-22-12"]="19.81540";bidprice["2010-03-22-12"]="19.81540";
pricedate[114]="2010-03-19";
offerprice["2010-03-19-01"]="12.03120";bidprice["2010-03-19-01"]="12.03120";
offerprice["2010-03-19-02"]="12.54470";bidprice["2010-03-19-02"]="12.54470";
offerprice["2010-03-19-06"]="11.90210";bidprice["2010-03-19-06"]="11.90210";
offerprice["2010-03-19-07"]="12.02960";bidprice["2010-03-19-07"]="12.02960";
offerprice["2010-03-19-08"]="20.15620";bidprice["2010-03-19-08"]="20.15620";
offerprice["2010-03-19-09"]="22.62380";bidprice["2010-03-19-09"]="22.62380";
offerprice["2010-03-19-10"]="14.72040";bidprice["2010-03-19-10"]="14.72040";
offerprice["2010-03-19-11"]="19.86720";bidprice["2010-03-19-11"]="19.86720";
offerprice["2010-03-19-12"]="19.81540";bidprice["2010-03-19-12"]="19.81540";
pricedate[115]="2010-03-18";
offerprice["2010-03-18-01"]="12.03120";bidprice["2010-03-18-01"]="12.03120";
offerprice["2010-03-18-02"]="12.59500";bidprice["2010-03-18-02"]="12.59500";
offerprice["2010-03-18-06"]="11.97400";bidprice["2010-03-18-06"]="11.97400";
offerprice["2010-03-18-07"]="12.08630";bidprice["2010-03-18-07"]="12.08630";
offerprice["2010-03-18-08"]="20.36090";bidprice["2010-03-18-08"]="20.36090";
offerprice["2010-03-18-09"]="22.83640";bidprice["2010-03-18-09"]="22.83640";
offerprice["2010-03-18-10"]="14.92910";bidprice["2010-03-18-10"]="14.92910";
offerprice["2010-03-18-11"]="20.26230";bidprice["2010-03-18-11"]="20.26230";
offerprice["2010-03-18-12"]="20.34910";bidprice["2010-03-18-12"]="20.34910";
pricedate[116]="2010-03-17";
offerprice["2010-03-17-01"]="12.03120";bidprice["2010-03-17-01"]="12.03120";
offerprice["2010-03-17-02"]="12.59500";bidprice["2010-03-17-02"]="12.59500";
offerprice["2010-03-17-06"]="11.97400";bidprice["2010-03-17-06"]="11.97400";
offerprice["2010-03-17-07"]="12.08630";bidprice["2010-03-17-07"]="12.08630";
offerprice["2010-03-17-08"]="20.36090";bidprice["2010-03-17-08"]="20.36090";
offerprice["2010-03-17-09"]="22.83640";bidprice["2010-03-17-09"]="22.83640";
offerprice["2010-03-17-10"]="14.92910";bidprice["2010-03-17-10"]="14.92910";
offerprice["2010-03-17-11"]="20.26230";bidprice["2010-03-17-11"]="20.26230";
offerprice["2010-03-17-12"]="20.34910";bidprice["2010-03-17-12"]="20.34910";
pricedate[117]="2010-03-16";
offerprice["2010-03-16-01"]="12.03120";bidprice["2010-03-16-01"]="12.03120";
offerprice["2010-03-16-02"]="12.59500";bidprice["2010-03-16-02"]="12.59500";
offerprice["2010-03-16-06"]="11.97400";bidprice["2010-03-16-06"]="11.97400";
offerprice["2010-03-16-07"]="12.08630";bidprice["2010-03-16-07"]="12.08630";
offerprice["2010-03-16-08"]="20.36090";bidprice["2010-03-16-08"]="20.36090";
offerprice["2010-03-16-09"]="22.83640";bidprice["2010-03-16-09"]="22.83640";
offerprice["2010-03-16-10"]="14.92910";bidprice["2010-03-16-10"]="14.92910";
offerprice["2010-03-16-11"]="20.26230";bidprice["2010-03-16-11"]="20.26230";
offerprice["2010-03-16-12"]="20.34910";bidprice["2010-03-16-12"]="20.34910";
pricedate[118]="2010-03-15";
offerprice["2010-03-15-01"]="12.03120";bidprice["2010-03-15-01"]="12.03120";
offerprice["2010-03-15-02"]="12.59500";bidprice["2010-03-15-02"]="12.59500";
offerprice["2010-03-15-06"]="11.97400";bidprice["2010-03-15-06"]="11.97400";
offerprice["2010-03-15-07"]="12.08630";bidprice["2010-03-15-07"]="12.08630";
offerprice["2010-03-15-08"]="20.36090";bidprice["2010-03-15-08"]="20.36090";
offerprice["2010-03-15-09"]="22.83640";bidprice["2010-03-15-09"]="22.83640";
offerprice["2010-03-15-10"]="14.92910";bidprice["2010-03-15-10"]="14.92910";
offerprice["2010-03-15-11"]="20.26230";bidprice["2010-03-15-11"]="20.26230";
offerprice["2010-03-15-12"]="20.34910";bidprice["2010-03-15-12"]="20.34910";
pricedate[119]="2010-03-12";
offerprice["2010-03-12-01"]="12.03120";bidprice["2010-03-12-01"]="12.03120";
offerprice["2010-03-12-02"]="12.59500";bidprice["2010-03-12-02"]="12.59500";
offerprice["2010-03-12-06"]="11.97400";bidprice["2010-03-12-06"]="11.97400";
offerprice["2010-03-12-07"]="12.08630";bidprice["2010-03-12-07"]="12.08630";
offerprice["2010-03-12-08"]="20.36090";bidprice["2010-03-12-08"]="20.36090";
offerprice["2010-03-12-09"]="22.83640";bidprice["2010-03-12-09"]="22.83640";
offerprice["2010-03-12-10"]="14.92910";bidprice["2010-03-12-10"]="14.92910";
offerprice["2010-03-12-11"]="20.26230";bidprice["2010-03-12-11"]="20.26230";
offerprice["2010-03-12-12"]="20.34910";bidprice["2010-03-12-12"]="20.34910";
pricedate[120]="2010-03-11";
offerprice["2010-03-11-01"]="12.03060";bidprice["2010-03-11-01"]="12.03060";
offerprice["2010-03-11-02"]="12.58320";bidprice["2010-03-11-02"]="12.58320";
offerprice["2010-03-11-06"]="11.87630";bidprice["2010-03-11-06"]="11.87630";
offerprice["2010-03-11-07"]="11.97270";bidprice["2010-03-11-07"]="11.97270";
offerprice["2010-03-11-08"]="20.26240";bidprice["2010-03-11-08"]="20.26240";
offerprice["2010-03-11-09"]="22.52700";bidprice["2010-03-11-09"]="22.52700";
offerprice["2010-03-11-10"]="14.77980";bidprice["2010-03-11-10"]="14.77980";
offerprice["2010-03-11-11"]="20.21740";bidprice["2010-03-11-11"]="20.21740";
offerprice["2010-03-11-12"]="20.26230";bidprice["2010-03-11-12"]="20.26230";
pricedate[121]="2010-03-10";
offerprice["2010-03-10-01"]="12.03060";bidprice["2010-03-10-01"]="12.03060";
offerprice["2010-03-10-02"]="12.58320";bidprice["2010-03-10-02"]="12.58320";
offerprice["2010-03-10-06"]="11.87630";bidprice["2010-03-10-06"]="11.87630";
offerprice["2010-03-10-07"]="11.97270";bidprice["2010-03-10-07"]="11.97270";
offerprice["2010-03-10-08"]="20.26240";bidprice["2010-03-10-08"]="20.26240";
offerprice["2010-03-10-09"]="22.52700";bidprice["2010-03-10-09"]="22.52700";
offerprice["2010-03-10-10"]="14.77980";bidprice["2010-03-10-10"]="14.77980";
offerprice["2010-03-10-11"]="20.21740";bidprice["2010-03-10-11"]="20.21740";
offerprice["2010-03-10-12"]="20.26230";bidprice["2010-03-10-12"]="20.26230";
pricedate[122]="2010-03-09";
offerprice["2010-03-09-01"]="12.03060";bidprice["2010-03-09-01"]="12.03060";
offerprice["2010-03-09-02"]="12.58320";bidprice["2010-03-09-02"]="12.58320";
offerprice["2010-03-09-06"]="11.87630";bidprice["2010-03-09-06"]="11.87630";
offerprice["2010-03-09-07"]="11.97270";bidprice["2010-03-09-07"]="11.97270";
offerprice["2010-03-09-08"]="20.26240";bidprice["2010-03-09-08"]="20.26240";
offerprice["2010-03-09-09"]="22.52700";bidprice["2010-03-09-09"]="22.52700";
offerprice["2010-03-09-10"]="14.77980";bidprice["2010-03-09-10"]="14.77980";
offerprice["2010-03-09-11"]="20.21740";bidprice["2010-03-09-11"]="20.21740";
offerprice["2010-03-09-12"]="20.26230";bidprice["2010-03-09-12"]="20.26230";
pricedate[123]="2010-03-08";
offerprice["2010-03-08-01"]="12.03060";bidprice["2010-03-08-01"]="12.03060";
offerprice["2010-03-08-02"]="12.58320";bidprice["2010-03-08-02"]="12.58320";
offerprice["2010-03-08-06"]="11.87630";bidprice["2010-03-08-06"]="11.87630";
offerprice["2010-03-08-07"]="11.97270";bidprice["2010-03-08-07"]="11.97270";
offerprice["2010-03-08-08"]="20.26240";bidprice["2010-03-08-08"]="20.26240";
offerprice["2010-03-08-09"]="22.52700";bidprice["2010-03-08-09"]="22.52700";
offerprice["2010-03-08-10"]="14.77980";bidprice["2010-03-08-10"]="14.77980";
offerprice["2010-03-08-11"]="20.21740";bidprice["2010-03-08-11"]="20.21740";
offerprice["2010-03-08-12"]="20.26230";bidprice["2010-03-08-12"]="20.26230";
pricedate[124]="2010-03-05";
offerprice["2010-03-05-01"]="12.03060";bidprice["2010-03-05-01"]="12.03060";
offerprice["2010-03-05-02"]="12.58320";bidprice["2010-03-05-02"]="12.58320";
offerprice["2010-03-05-06"]="11.87630";bidprice["2010-03-05-06"]="11.87630";
offerprice["2010-03-05-07"]="11.97270";bidprice["2010-03-05-07"]="11.97270";
offerprice["2010-03-05-08"]="20.26240";bidprice["2010-03-05-08"]="20.26240";
offerprice["2010-03-05-09"]="22.52700";bidprice["2010-03-05-09"]="22.52700";
offerprice["2010-03-05-10"]="14.77980";bidprice["2010-03-05-10"]="14.77980";
offerprice["2010-03-05-11"]="20.21740";bidprice["2010-03-05-11"]="20.21740";
offerprice["2010-03-05-12"]="20.26230";bidprice["2010-03-05-12"]="20.26230";
pricedate[125]="2010-03-04";
offerprice["2010-03-04-01"]="12.03060";bidprice["2010-03-04-01"]="12.03060";
offerprice["2010-03-04-02"]="12.56550";bidprice["2010-03-04-02"]="12.56550";
offerprice["2010-03-04-06"]="11.70100";bidprice["2010-03-04-06"]="11.70100";
offerprice["2010-03-04-07"]="11.71140";bidprice["2010-03-04-07"]="11.71140";
offerprice["2010-03-04-08"]="19.75240";bidprice["2010-03-04-08"]="19.75240";
offerprice["2010-03-04-09"]="21.83040";bidprice["2010-03-04-09"]="21.83040";
offerprice["2010-03-04-10"]="14.23140";bidprice["2010-03-04-10"]="14.23140";
offerprice["2010-03-04-11"]="19.43730";bidprice["2010-03-04-11"]="19.43730";
offerprice["2010-03-04-12"]="19.72220";bidprice["2010-03-04-12"]="19.72220";
pricedate[126]="2010-03-03";
offerprice["2010-03-03-01"]="12.03060";bidprice["2010-03-03-01"]="12.03060";
offerprice["2010-03-03-02"]="12.56550";bidprice["2010-03-03-02"]="12.56550";
offerprice["2010-03-03-06"]="11.70100";bidprice["2010-03-03-06"]="11.70100";
offerprice["2010-03-03-07"]="11.71140";bidprice["2010-03-03-07"]="11.71140";
offerprice["2010-03-03-08"]="19.75240";bidprice["2010-03-03-08"]="19.75240";
offerprice["2010-03-03-09"]="21.83040";bidprice["2010-03-03-09"]="21.83040";
offerprice["2010-03-03-10"]="14.23140";bidprice["2010-03-03-10"]="14.23140";
offerprice["2010-03-03-11"]="19.43730";bidprice["2010-03-03-11"]="19.43730";
offerprice["2010-03-03-12"]="19.72220";bidprice["2010-03-03-12"]="19.72220";
pricedate[127]="2010-03-02";
offerprice["2010-03-02-01"]="12.03060";bidprice["2010-03-02-01"]="12.03060";
offerprice["2010-03-02-02"]="12.56550";bidprice["2010-03-02-02"]="12.56550";
offerprice["2010-03-02-06"]="11.70100";bidprice["2010-03-02-06"]="11.70100";
offerprice["2010-03-02-07"]="11.71140";bidprice["2010-03-02-07"]="11.71140";
offerprice["2010-03-02-08"]="19.75240";bidprice["2010-03-02-08"]="19.75240";
offerprice["2010-03-02-09"]="21.83040";bidprice["2010-03-02-09"]="21.83040";
offerprice["2010-03-02-10"]="14.23140";bidprice["2010-03-02-10"]="14.23140";
offerprice["2010-03-02-11"]="19.43730";bidprice["2010-03-02-11"]="19.43730";
offerprice["2010-03-02-12"]="19.72220";bidprice["2010-03-02-12"]="19.72220";
pricedate[128]="2010-03-01";
offerprice["2010-03-01-01"]="12.03080";bidprice["2010-03-01-01"]="12.03080";
offerprice["2010-03-01-02"]="12.59860";bidprice["2010-03-01-02"]="12.59860";
offerprice["2010-03-01-06"]="11.64810";bidprice["2010-03-01-06"]="11.64810";
offerprice["2010-03-01-07"]="11.65060";bidprice["2010-03-01-07"]="11.65060";
offerprice["2010-03-01-08"]="19.64940";bidprice["2010-03-01-08"]="19.64940";
offerprice["2010-03-01-09"]="21.82730";bidprice["2010-03-01-09"]="21.82730";
offerprice["2010-03-01-10"]="14.36760";bidprice["2010-03-01-10"]="14.36760";
offerprice["2010-03-01-11"]="19.68830";bidprice["2010-03-01-11"]="19.68830";
offerprice["2010-03-01-12"]="20.10550";bidprice["2010-03-01-12"]="20.10550";
pricedate[129]="2010-02-26";
offerprice["2010-02-26-01"]="12.03080";bidprice["2010-02-26-01"]="12.03080";
offerprice["2010-02-26-02"]="12.59860";bidprice["2010-02-26-02"]="12.59860";
offerprice["2010-02-26-06"]="11.64810";bidprice["2010-02-26-06"]="11.64810";
offerprice["2010-02-26-07"]="11.65060";bidprice["2010-02-26-07"]="11.65060";
offerprice["2010-02-26-08"]="19.64940";bidprice["2010-02-26-08"]="19.64940";
offerprice["2010-02-26-09"]="21.82730";bidprice["2010-02-26-09"]="21.82730";
offerprice["2010-02-26-10"]="14.36760";bidprice["2010-02-26-10"]="14.36760";
offerprice["2010-02-26-11"]="19.68830";bidprice["2010-02-26-11"]="19.68830";
offerprice["2010-02-26-12"]="20.10550";bidprice["2010-02-26-12"]="20.10550";
pricedate[130]="2010-02-25";
offerprice["2010-02-25-01"]="12.03030";bidprice["2010-02-25-01"]="12.03030";
offerprice["2010-02-25-02"]="12.56780";bidprice["2010-02-25-02"]="12.56780";
offerprice["2010-02-25-06"]="11.52590";bidprice["2010-02-25-06"]="11.52590";
offerprice["2010-02-25-07"]="11.48120";bidprice["2010-02-25-07"]="11.48120";
offerprice["2010-02-25-08"]="19.32460";bidprice["2010-02-25-08"]="19.32460";
offerprice["2010-02-25-09"]="21.33740";bidprice["2010-02-25-09"]="21.33740";
offerprice["2010-02-25-10"]="14.03820";bidprice["2010-02-25-10"]="14.03820";
offerprice["2010-02-25-11"]="19.07180";bidprice["2010-02-25-11"]="19.07180";
offerprice["2010-02-25-12"]="19.55020";bidprice["2010-02-25-12"]="19.55020";
pricedate[131]="2010-02-24";
offerprice["2010-02-24-01"]="12.03030";bidprice["2010-02-24-01"]="12.03030";
offerprice["2010-02-24-02"]="12.56780";bidprice["2010-02-24-02"]="12.56780";
offerprice["2010-02-24-06"]="11.52590";bidprice["2010-02-24-06"]="11.52590";
offerprice["2010-02-24-07"]="11.48120";bidprice["2010-02-24-07"]="11.48120";
offerprice["2010-02-24-08"]="19.32460";bidprice["2010-02-24-08"]="19.32460";
offerprice["2010-02-24-09"]="21.33740";bidprice["2010-02-24-09"]="21.33740";
offerprice["2010-02-24-10"]="14.03820";bidprice["2010-02-24-10"]="14.03820";
offerprice["2010-02-24-11"]="19.07180";bidprice["2010-02-24-11"]="19.07180";
offerprice["2010-02-24-12"]="19.55020";bidprice["2010-02-24-12"]="19.55020";
pricedate[132]="2010-02-23";
offerprice["2010-02-23-01"]="12.03030";bidprice["2010-02-23-01"]="12.03030";
offerprice["2010-02-23-02"]="12.56780";bidprice["2010-02-23-02"]="12.56780";
offerprice["2010-02-23-06"]="11.52590";bidprice["2010-02-23-06"]="11.52590";
offerprice["2010-02-23-07"]="11.48120";bidprice["2010-02-23-07"]="11.48120";
offerprice["2010-02-23-08"]="19.32460";bidprice["2010-02-23-08"]="19.32460";
offerprice["2010-02-23-09"]="21.33740";bidprice["2010-02-23-09"]="21.33740";
offerprice["2010-02-23-10"]="14.03820";bidprice["2010-02-23-10"]="14.03820";
offerprice["2010-02-23-11"]="19.07180";bidprice["2010-02-23-11"]="19.07180";
offerprice["2010-02-23-12"]="19.55020";bidprice["2010-02-23-12"]="19.55020";
pricedate[133]="2010-02-22";
offerprice["2010-02-22-01"]="12.03030";bidprice["2010-02-22-01"]="12.03030";
offerprice["2010-02-22-02"]="12.56780";bidprice["2010-02-22-02"]="12.56780";
offerprice["2010-02-22-06"]="11.52590";bidprice["2010-02-22-06"]="11.52590";
offerprice["2010-02-22-07"]="11.48120";bidprice["2010-02-22-07"]="11.48120";
offerprice["2010-02-22-08"]="19.32460";bidprice["2010-02-22-08"]="19.32460";
offerprice["2010-02-22-09"]="21.33740";bidprice["2010-02-22-09"]="21.33740";
offerprice["2010-02-22-10"]="14.03820";bidprice["2010-02-22-10"]="14.03820";
offerprice["2010-02-22-11"]="19.07180";bidprice["2010-02-22-11"]="19.07180";
offerprice["2010-02-22-12"]="19.55020";bidprice["2010-02-22-12"]="19.55020";
pricedate[134]="2010-02-19";
offerprice["2010-02-19-01"]="12.03030";bidprice["2010-02-19-01"]="12.03030";
offerprice["2010-02-19-02"]="12.56780";bidprice["2010-02-19-02"]="12.56780";
offerprice["2010-02-19-06"]="11.52590";bidprice["2010-02-19-06"]="11.52590";
offerprice["2010-02-19-07"]="11.48120";bidprice["2010-02-19-07"]="11.48120";
offerprice["2010-02-19-08"]="19.32460";bidprice["2010-02-19-08"]="19.32460";
offerprice["2010-02-19-09"]="21.33740";bidprice["2010-02-19-09"]="21.33740";
offerprice["2010-02-19-10"]="14.03820";bidprice["2010-02-19-10"]="14.03820";
offerprice["2010-02-19-11"]="19.07180";bidprice["2010-02-19-11"]="19.07180";
offerprice["2010-02-19-12"]="19.55020";bidprice["2010-02-19-12"]="19.55020";
pricedate[135]="2010-02-18";
offerprice["2010-02-18-01"]="12.02970";bidprice["2010-02-18-01"]="12.02970";
offerprice["2010-02-18-02"]="12.55780";bidprice["2010-02-18-02"]="12.55780";
offerprice["2010-02-18-06"]="11.58990";bidprice["2010-02-18-06"]="11.58990";
offerprice["2010-02-18-07"]="11.58420";bidprice["2010-02-18-07"]="11.58420";
offerprice["2010-02-18-08"]="19.56400";bidprice["2010-02-18-08"]="19.56400";
offerprice["2010-02-18-09"]="21.63920";bidprice["2010-02-18-09"]="21.63920";
offerprice["2010-02-18-10"]="14.01690";bidprice["2010-02-18-10"]="14.01690";
offerprice["2010-02-18-11"]="19.14560";bidprice["2010-02-18-11"]="19.14560";
offerprice["2010-02-18-12"]="19.50860";bidprice["2010-02-18-12"]="19.50860";
pricedate[136]="2010-02-17";
offerprice["2010-02-17-01"]="12.02970";bidprice["2010-02-17-01"]="12.02970";
offerprice["2010-02-17-02"]="12.55780";bidprice["2010-02-17-02"]="12.55780";
offerprice["2010-02-17-06"]="11.58990";bidprice["2010-02-17-06"]="11.58990";
offerprice["2010-02-17-07"]="11.58420";bidprice["2010-02-17-07"]="11.58420";
offerprice["2010-02-17-08"]="19.56400";bidprice["2010-02-17-08"]="19.56400";
offerprice["2010-02-17-09"]="21.63920";bidprice["2010-02-17-09"]="21.63920";
offerprice["2010-02-17-10"]="14.01690";bidprice["2010-02-17-10"]="14.01690";
offerprice["2010-02-17-11"]="19.14560";bidprice["2010-02-17-11"]="19.14560";
offerprice["2010-02-17-12"]="19.50860";bidprice["2010-02-17-12"]="19.50860";
pricedate[137]="2010-02-12";
offerprice["2010-02-12-01"]="12.02970";bidprice["2010-02-12-01"]="12.02970";
offerprice["2010-02-12-02"]="12.55780";bidprice["2010-02-12-02"]="12.55780";
offerprice["2010-02-12-06"]="11.58990";bidprice["2010-02-12-06"]="11.58990";
offerprice["2010-02-12-07"]="11.58420";bidprice["2010-02-12-07"]="11.58420";
offerprice["2010-02-12-08"]="19.56400";bidprice["2010-02-12-08"]="19.56400";
offerprice["2010-02-12-09"]="21.63920";bidprice["2010-02-12-09"]="21.63920";
offerprice["2010-02-12-10"]="14.01690";bidprice["2010-02-12-10"]="14.01690";
offerprice["2010-02-12-11"]="19.14560";bidprice["2010-02-12-11"]="19.14560";
offerprice["2010-02-12-12"]="19.50860";bidprice["2010-02-12-12"]="19.50860";
pricedate[138]="2010-02-11";
offerprice["2010-02-11-01"]="12.02900";bidprice["2010-02-11-01"]="12.02900";
offerprice["2010-02-11-02"]="12.55160";bidprice["2010-02-11-02"]="12.55160";
offerprice["2010-02-11-06"]="11.46080";bidprice["2010-02-11-06"]="11.46080";
offerprice["2010-02-11-07"]="11.40810";bidprice["2010-02-11-07"]="11.40810";
offerprice["2010-02-11-08"]="19.22950";bidprice["2010-02-11-08"]="19.22950";
offerprice["2010-02-11-09"]="21.44430";bidprice["2010-02-11-09"]="21.44430";
offerprice["2010-02-11-10"]="13.84670";bidprice["2010-02-11-10"]="13.84670";
offerprice["2010-02-11-11"]="19.00880";bidprice["2010-02-11-11"]="19.00880";
offerprice["2010-02-11-12"]="19.43690";bidprice["2010-02-11-12"]="19.43690";
pricedate[139]="2010-02-10";
offerprice["2010-02-10-01"]="12.02900";bidprice["2010-02-10-01"]="12.02900";
offerprice["2010-02-10-02"]="12.55160";bidprice["2010-02-10-02"]="12.55160";
offerprice["2010-02-10-06"]="11.46080";bidprice["2010-02-10-06"]="11.46080";
offerprice["2010-02-10-07"]="11.40810";bidprice["2010-02-10-07"]="11.40810";
offerprice["2010-02-10-08"]="19.22950";bidprice["2010-02-10-08"]="19.22950";
offerprice["2010-02-10-09"]="21.44430";bidprice["2010-02-10-09"]="21.44430";
offerprice["2010-02-10-10"]="13.84670";bidprice["2010-02-10-10"]="13.84670";
offerprice["2010-02-10-11"]="19.00880";bidprice["2010-02-10-11"]="19.00880";
offerprice["2010-02-10-12"]="19.43690";bidprice["2010-02-10-12"]="19.43690";
pricedate[140]="2010-02-09";
offerprice["2010-02-09-01"]="12.02900";bidprice["2010-02-09-01"]="12.02900";
offerprice["2010-02-09-02"]="12.55160";bidprice["2010-02-09-02"]="12.55160";
offerprice["2010-02-09-06"]="11.46080";bidprice["2010-02-09-06"]="11.46080";
offerprice["2010-02-09-07"]="11.40810";bidprice["2010-02-09-07"]="11.40810";
offerprice["2010-02-09-08"]="19.22950";bidprice["2010-02-09-08"]="19.22950";
offerprice["2010-02-09-09"]="21.44430";bidprice["2010-02-09-09"]="21.44430";
offerprice["2010-02-09-10"]="13.84670";bidprice["2010-02-09-10"]="13.84670";
offerprice["2010-02-09-11"]="19.00880";bidprice["2010-02-09-11"]="19.00880";
offerprice["2010-02-09-12"]="19.43690";bidprice["2010-02-09-12"]="19.43690";
pricedate[141]="2010-02-08";
offerprice["2010-02-08-01"]="12.02900";bidprice["2010-02-08-01"]="12.02900";
offerprice["2010-02-08-02"]="12.55160";bidprice["2010-02-08-02"]="12.55160";
offerprice["2010-02-08-06"]="11.46080";bidprice["2010-02-08-06"]="11.46080";
offerprice["2010-02-08-07"]="11.40810";bidprice["2010-02-08-07"]="11.40810";
offerprice["2010-02-08-08"]="19.22950";bidprice["2010-02-08-08"]="19.22950";
offerprice["2010-02-08-09"]="21.44430";bidprice["2010-02-08-09"]="21.44430";
offerprice["2010-02-08-10"]="13.84670";bidprice["2010-02-08-10"]="13.84670";
offerprice["2010-02-08-11"]="19.00880";bidprice["2010-02-08-11"]="19.00880";
offerprice["2010-02-08-12"]="19.43690";bidprice["2010-02-08-12"]="19.43690";
pricedate[142]="2010-02-05";
offerprice["2010-02-05-01"]="12.02900";bidprice["2010-02-05-01"]="12.02900";
offerprice["2010-02-05-02"]="12.55160";bidprice["2010-02-05-02"]="12.55160";
offerprice["2010-02-05-06"]="11.46080";bidprice["2010-02-05-06"]="11.46080";
offerprice["2010-02-05-07"]="11.40810";bidprice["2010-02-05-07"]="11.40810";
offerprice["2010-02-05-08"]="19.22950";bidprice["2010-02-05-08"]="19.22950";
offerprice["2010-02-05-09"]="21.44430";bidprice["2010-02-05-09"]="21.44430";
offerprice["2010-02-05-10"]="13.84670";bidprice["2010-02-05-10"]="13.84670";
offerprice["2010-02-05-11"]="19.00880";bidprice["2010-02-05-11"]="19.00880";
offerprice["2010-02-05-12"]="19.43690";bidprice["2010-02-05-12"]="19.43690";
pricedate[143]="2010-02-04";
offerprice["2010-02-04-01"]="12.02850";bidprice["2010-02-04-01"]="12.02850";
offerprice["2010-02-04-02"]="12.54720";bidprice["2010-02-04-02"]="12.54720";
offerprice["2010-02-04-06"]="11.51730";bidprice["2010-02-04-06"]="11.51730";
offerprice["2010-02-04-07"]="11.46500";bidprice["2010-02-04-07"]="11.46500";
offerprice["2010-02-04-08"]="19.23490";bidprice["2010-02-04-08"]="19.23490";
offerprice["2010-02-04-09"]="21.67220";bidprice["2010-02-04-09"]="21.67220";
offerprice["2010-02-04-10"]="13.95880";bidprice["2010-02-04-10"]="13.95880";
offerprice["2010-02-04-11"]="19.09680";bidprice["2010-02-04-11"]="19.09680";
offerprice["2010-02-04-12"]="19.47780";bidprice["2010-02-04-12"]="19.47780";
pricedate[144]="2010-02-03";
offerprice["2010-02-03-01"]="12.02850";bidprice["2010-02-03-01"]="12.02850";
offerprice["2010-02-03-02"]="12.54720";bidprice["2010-02-03-02"]="12.54720";
offerprice["2010-02-03-06"]="11.51730";bidprice["2010-02-03-06"]="11.51730";
offerprice["2010-02-03-07"]="11.46500";bidprice["2010-02-03-07"]="11.46500";
offerprice["2010-02-03-08"]="19.23490";bidprice["2010-02-03-08"]="19.23490";
offerprice["2010-02-03-09"]="21.67220";bidprice["2010-02-03-09"]="21.67220";
offerprice["2010-02-03-10"]="13.95880";bidprice["2010-02-03-10"]="13.95880";
offerprice["2010-02-03-11"]="19.09680";bidprice["2010-02-03-11"]="19.09680";
offerprice["2010-02-03-12"]="19.47780";bidprice["2010-02-03-12"]="19.47780";
pricedate[145]="2010-02-02";
offerprice["2010-02-02-01"]="12.02850";bidprice["2010-02-02-01"]="12.02850";
offerprice["2010-02-02-02"]="12.54720";bidprice["2010-02-02-02"]="12.54720";
offerprice["2010-02-02-06"]="11.51730";bidprice["2010-02-02-06"]="11.51730";
offerprice["2010-02-02-07"]="11.46500";bidprice["2010-02-02-07"]="11.46500";
offerprice["2010-02-02-08"]="19.23490";bidprice["2010-02-02-08"]="19.23490";
offerprice["2010-02-02-09"]="21.67220";bidprice["2010-02-02-09"]="21.67220";
offerprice["2010-02-02-10"]="13.95880";bidprice["2010-02-02-10"]="13.95880";
offerprice["2010-02-02-11"]="19.09680";bidprice["2010-02-02-11"]="19.09680";
offerprice["2010-02-02-12"]="19.47780";bidprice["2010-02-02-12"]="19.47780";
pricedate[146]="2010-02-01";
offerprice["2010-02-01-01"]="12.02840";bidprice["2010-02-01-01"]="12.02840";
offerprice["2010-02-01-02"]="12.55800";bidprice["2010-02-01-02"]="12.55800";
offerprice["2010-02-01-06"]="11.51830";bidprice["2010-02-01-06"]="11.51830";
offerprice["2010-02-01-07"]="11.48150";bidprice["2010-02-01-07"]="11.48150";
offerprice["2010-02-01-08"]="19.42520";bidprice["2010-02-01-08"]="19.42520";
offerprice["2010-02-01-09"]="21.42760";bidprice["2010-02-01-09"]="21.42760";
offerprice["2010-02-01-10"]="13.77630";bidprice["2010-02-01-10"]="13.77630";
offerprice["2010-02-01-11"]="18.91260";bidprice["2010-02-01-11"]="18.91260";
offerprice["2010-02-01-12"]="19.38940";bidprice["2010-02-01-12"]="19.38940";
pricedate[147]="2010-01-29";
offerprice["2010-01-29-01"]="12.02840";bidprice["2010-01-29-01"]="12.02840";
offerprice["2010-01-29-02"]="12.55800";bidprice["2010-01-29-02"]="12.55800";
offerprice["2010-01-29-06"]="11.51830";bidprice["2010-01-29-06"]="11.51830";
offerprice["2010-01-29-07"]="11.48150";bidprice["2010-01-29-07"]="11.48150";
offerprice["2010-01-29-08"]="19.42520";bidprice["2010-01-29-08"]="19.42520";
offerprice["2010-01-29-09"]="21.42760";bidprice["2010-01-29-09"]="21.42760";
offerprice["2010-01-29-10"]="13.77630";bidprice["2010-01-29-10"]="13.77630";
offerprice["2010-01-29-11"]="18.91260";bidprice["2010-01-29-11"]="18.91260";
offerprice["2010-01-29-12"]="19.38940";bidprice["2010-01-29-12"]="19.38940";
pricedate[148]="2010-01-28";
offerprice["2010-01-28-01"]="12.02780";bidprice["2010-01-28-01"]="12.02780";
offerprice["2010-01-28-02"]="12.54530";bidprice["2010-01-28-02"]="12.54530";
offerprice["2010-01-28-06"]="11.58140";bidprice["2010-01-28-06"]="11.58140";
offerprice["2010-01-28-07"]="11.56040";bidprice["2010-01-28-07"]="11.56040";
offerprice["2010-01-28-08"]="19.56880";bidprice["2010-01-28-08"]="19.56880";
offerprice["2010-01-28-09"]="21.80590";bidprice["2010-01-28-09"]="21.80590";
offerprice["2010-01-28-10"]="13.78810";bidprice["2010-01-28-10"]="13.78810";
offerprice["2010-01-28-11"]="18.92190";bidprice["2010-01-28-11"]="18.92190";
offerprice["2010-01-28-12"]="19.48490";bidprice["2010-01-28-12"]="19.48490";
pricedate[149]="2010-01-27";
offerprice["2010-01-27-01"]="12.02780";bidprice["2010-01-27-01"]="12.02780";
offerprice["2010-01-27-02"]="12.54530";bidprice["2010-01-27-02"]="12.54530";
offerprice["2010-01-27-06"]="11.58140";bidprice["2010-01-27-06"]="11.58140";
offerprice["2010-01-27-07"]="11.56040";bidprice["2010-01-27-07"]="11.56040";
offerprice["2010-01-27-08"]="19.56880";bidprice["2010-01-27-08"]="19.56880";
offerprice["2010-01-27-09"]="21.80590";bidprice["2010-01-27-09"]="21.80590";
offerprice["2010-01-27-10"]="13.78810";bidprice["2010-01-27-10"]="13.78810";
offerprice["2010-01-27-11"]="18.92190";bidprice["2010-01-27-11"]="18.92190";
offerprice["2010-01-27-12"]="19.48490";bidprice["2010-01-27-12"]="19.48490";
pricedate[150]="2010-01-26";
offerprice["2010-01-26-01"]="12.02780";bidprice["2010-01-26-01"]="12.02780";
offerprice["2010-01-26-02"]="12.54530";bidprice["2010-01-26-02"]="12.54530";
offerprice["2010-01-26-06"]="11.58140";bidprice["2010-01-26-06"]="11.58140";
offerprice["2010-01-26-07"]="11.56040";bidprice["2010-01-26-07"]="11.56040";
offerprice["2010-01-26-08"]="19.56880";bidprice["2010-01-26-08"]="19.56880";
offerprice["2010-01-26-09"]="21.80590";bidprice["2010-01-26-09"]="21.80590";
offerprice["2010-01-26-10"]="13.78810";bidprice["2010-01-26-10"]="13.78810";
offerprice["2010-01-26-11"]="18.92190";bidprice["2010-01-26-11"]="18.92190";
offerprice["2010-01-26-12"]="19.48490";bidprice["2010-01-26-12"]="19.48490";
pricedate[151]="2010-01-25";
offerprice["2010-01-25-01"]="12.02780";bidprice["2010-01-25-01"]="12.02780";
offerprice["2010-01-25-02"]="12.54530";bidprice["2010-01-25-02"]="12.54530";
offerprice["2010-01-25-06"]="11.58140";bidprice["2010-01-25-06"]="11.58140";
offerprice["2010-01-25-07"]="11.56040";bidprice["2010-01-25-07"]="11.56040";
offerprice["2010-01-25-08"]="19.56880";bidprice["2010-01-25-08"]="19.56880";
offerprice["2010-01-25-09"]="21.80590";bidprice["2010-01-25-09"]="21.80590";
offerprice["2010-01-25-10"]="13.78810";bidprice["2010-01-25-10"]="13.78810";
offerprice["2010-01-25-11"]="18.92190";bidprice["2010-01-25-11"]="18.92190";
offerprice["2010-01-25-12"]="19.48490";bidprice["2010-01-25-12"]="19.48490";
pricedate[152]="2010-01-22";
offerprice["2010-01-22-01"]="12.02780";bidprice["2010-01-22-01"]="12.02780";
offerprice["2010-01-22-02"]="12.54530";bidprice["2010-01-22-02"]="12.54530";
offerprice["2010-01-22-06"]="11.58140";bidprice["2010-01-22-06"]="11.58140";
offerprice["2010-01-22-07"]="11.56040";bidprice["2010-01-22-07"]="11.56040";
offerprice["2010-01-22-08"]="19.56880";bidprice["2010-01-22-08"]="19.56880";
offerprice["2010-01-22-09"]="21.80590";bidprice["2010-01-22-09"]="21.80590";
offerprice["2010-01-22-10"]="13.78810";bidprice["2010-01-22-10"]="13.78810";
offerprice["2010-01-22-11"]="18.92190";bidprice["2010-01-22-11"]="18.92190";
offerprice["2010-01-22-12"]="19.48490";bidprice["2010-01-22-12"]="19.48490";
pricedate[153]="2010-01-21";
offerprice["2010-01-21-01"]="12.02710";bidprice["2010-01-21-01"]="12.02710";
offerprice["2010-01-21-02"]="12.57730";bidprice["2010-01-21-02"]="12.57730";
offerprice["2010-01-21-06"]="11.81540";bidprice["2010-01-21-06"]="11.81540";
offerprice["2010-01-21-07"]="11.89620";bidprice["2010-01-21-07"]="11.89620";
offerprice["2010-01-21-08"]="20.39410";bidprice["2010-01-21-08"]="20.39410";
offerprice["2010-01-21-09"]="22.83460";bidprice["2010-01-21-09"]="22.83460";
offerprice["2010-01-21-10"]="14.40040";bidprice["2010-01-21-10"]="14.40040";
offerprice["2010-01-21-11"]="19.80860";bidprice["2010-01-21-11"]="19.80860";
offerprice["2010-01-21-12"]="20.00460";bidprice["2010-01-21-12"]="20.00460";
pricedate[154]="2010-01-20";
offerprice["2010-01-20-01"]="12.02710";bidprice["2010-01-20-01"]="12.02710";
offerprice["2010-01-20-02"]="12.57730";bidprice["2010-01-20-02"]="12.57730";
offerprice["2010-01-20-06"]="11.81540";bidprice["2010-01-20-06"]="11.81540";
offerprice["2010-01-20-07"]="11.89620";bidprice["2010-01-20-07"]="11.89620";
offerprice["2010-01-20-08"]="20.39410";bidprice["2010-01-20-08"]="20.39410";
offerprice["2010-01-20-09"]="22.83460";bidprice["2010-01-20-09"]="22.83460";
offerprice["2010-01-20-10"]="14.40040";bidprice["2010-01-20-10"]="14.40040";
offerprice["2010-01-20-11"]="19.80860";bidprice["2010-01-20-11"]="19.80860";
offerprice["2010-01-20-12"]="20.00460";bidprice["2010-01-20-12"]="20.00460";
pricedate[155]="2010-01-19";
offerprice["2010-01-19-01"]="12.02710";bidprice["2010-01-19-01"]="12.02710";
offerprice["2010-01-19-02"]="12.57730";bidprice["2010-01-19-02"]="12.57730";
offerprice["2010-01-19-06"]="11.81540";bidprice["2010-01-19-06"]="11.81540";
offerprice["2010-01-19-07"]="11.89620";bidprice["2010-01-19-07"]="11.89620";
offerprice["2010-01-19-08"]="20.39410";bidprice["2010-01-19-08"]="20.39410";
offerprice["2010-01-19-09"]="22.83460";bidprice["2010-01-19-09"]="22.83460";
offerprice["2010-01-19-10"]="14.40040";bidprice["2010-01-19-10"]="14.40040";
offerprice["2010-01-19-11"]="19.80860";bidprice["2010-01-19-11"]="19.80860";
offerprice["2010-01-19-12"]="20.00460";bidprice["2010-01-19-12"]="20.00460";
pricedate[156]="2010-01-18";
offerprice["2010-01-18-01"]="12.02710";bidprice["2010-01-18-01"]="12.02710";
offerprice["2010-01-18-02"]="12.57730";bidprice["2010-01-18-02"]="12.57730";
offerprice["2010-01-18-06"]="11.81540";bidprice["2010-01-18-06"]="11.81540";
offerprice["2010-01-18-07"]="11.89620";bidprice["2010-01-18-07"]="11.89620";
offerprice["2010-01-18-08"]="20.39410";bidprice["2010-01-18-08"]="20.39410";
offerprice["2010-01-18-09"]="22.83460";bidprice["2010-01-18-09"]="22.83460";
offerprice["2010-01-18-10"]="14.40040";bidprice["2010-01-18-10"]="14.40040";
offerprice["2010-01-18-11"]="19.80860";bidprice["2010-01-18-11"]="19.80860";
offerprice["2010-01-18-12"]="20.00460";bidprice["2010-01-18-12"]="20.00460";
pricedate[157]="2010-01-15";
offerprice["2010-01-15-01"]="12.02710";bidprice["2010-01-15-01"]="12.02710";
offerprice["2010-01-15-02"]="12.57730";bidprice["2010-01-15-02"]="12.57730";
offerprice["2010-01-15-06"]="11.81540";bidprice["2010-01-15-06"]="11.81540";
offerprice["2010-01-15-07"]="11.89620";bidprice["2010-01-15-07"]="11.89620";
offerprice["2010-01-15-08"]="20.39410";bidprice["2010-01-15-08"]="20.39410";
offerprice["2010-01-15-09"]="22.83460";bidprice["2010-01-15-09"]="22.83460";
offerprice["2010-01-15-10"]="14.40040";bidprice["2010-01-15-10"]="14.40040";
offerprice["2010-01-15-11"]="19.80860";bidprice["2010-01-15-11"]="19.80860";
offerprice["2010-01-15-12"]="20.00460";bidprice["2010-01-15-12"]="20.00460";
pricedate[158]="2010-01-14";
offerprice["2010-01-14-01"]="12.02670";bidprice["2010-01-14-01"]="12.02670";
offerprice["2010-01-14-02"]="12.60780";bidprice["2010-01-14-02"]="12.60780";
offerprice["2010-01-14-06"]="11.99540";bidprice["2010-01-14-06"]="11.99540";
offerprice["2010-01-14-07"]="12.13900";bidprice["2010-01-14-07"]="12.13900";
offerprice["2010-01-14-08"]="21.04370";bidprice["2010-01-14-08"]="21.04370";
offerprice["2010-01-14-09"]="23.38660";bidprice["2010-01-14-09"]="23.38660";
offerprice["2010-01-14-10"]="14.96040";bidprice["2010-01-14-10"]="14.96040";
offerprice["2010-01-14-11"]="20.56950";bidprice["2010-01-14-11"]="20.56950";
offerprice["2010-01-14-12"]="20.82460";bidprice["2010-01-14-12"]="20.82460";
pricedate[159]="2010-01-13";
offerprice["2010-01-13-01"]="12.02670";bidprice["2010-01-13-01"]="12.02670";
offerprice["2010-01-13-02"]="12.60780";bidprice["2010-01-13-02"]="12.60780";
offerprice["2010-01-13-06"]="11.99540";bidprice["2010-01-13-06"]="11.99540";
offerprice["2010-01-13-07"]="12.13900";bidprice["2010-01-13-07"]="12.13900";
offerprice["2010-01-13-08"]="21.04370";bidprice["2010-01-13-08"]="21.04370";
offerprice["2010-01-13-09"]="23.38660";bidprice["2010-01-13-09"]="23.38660";
offerprice["2010-01-13-10"]="14.96040";bidprice["2010-01-13-10"]="14.96040";
offerprice["2010-01-13-11"]="20.56950";bidprice["2010-01-13-11"]="20.56950";
offerprice["2010-01-13-12"]="20.82460";bidprice["2010-01-13-12"]="20.82460";
pricedate[160]="2010-01-12";
offerprice["2010-01-12-01"]="12.02670";bidprice["2010-01-12-01"]="12.02670";
offerprice["2010-01-12-02"]="12.60780";bidprice["2010-01-12-02"]="12.60780";
offerprice["2010-01-12-06"]="11.99540";bidprice["2010-01-12-06"]="11.99540";
offerprice["2010-01-12-07"]="12.13900";bidprice["2010-01-12-07"]="12.13900";
offerprice["2010-01-12-08"]="21.04370";bidprice["2010-01-12-08"]="21.04370";
offerprice["2010-01-12-09"]="23.38660";bidprice["2010-01-12-09"]="23.38660";
offerprice["2010-01-12-10"]="14.96040";bidprice["2010-01-12-10"]="14.96040";
offerprice["2010-01-12-11"]="20.56950";bidprice["2010-01-12-11"]="20.56950";
offerprice["2010-01-12-12"]="20.82460";bidprice["2010-01-12-12"]="20.82460";
pricedate[161]="2010-01-11";
offerprice["2010-01-11-01"]="12.02670";bidprice["2010-01-11-01"]="12.02670";
offerprice["2010-01-11-02"]="12.60780";bidprice["2010-01-11-02"]="12.60780";
offerprice["2010-01-11-06"]="11.99540";bidprice["2010-01-11-06"]="11.99540";
offerprice["2010-01-11-07"]="12.13900";bidprice["2010-01-11-07"]="12.13900";
offerprice["2010-01-11-08"]="21.04370";bidprice["2010-01-11-08"]="21.04370";
offerprice["2010-01-11-09"]="23.38660";bidprice["2010-01-11-09"]="23.38660";
offerprice["2010-01-11-10"]="14.96040";bidprice["2010-01-11-10"]="14.96040";
offerprice["2010-01-11-11"]="20.56950";bidprice["2010-01-11-11"]="20.56950";
offerprice["2010-01-11-12"]="20.82460";bidprice["2010-01-11-12"]="20.82460";
pricedate[162]="2010-01-08";
offerprice["2010-01-08-01"]="12.02670";bidprice["2010-01-08-01"]="12.02670";
offerprice["2010-01-08-02"]="12.60780";bidprice["2010-01-08-02"]="12.60780";
offerprice["2010-01-08-06"]="11.99540";bidprice["2010-01-08-06"]="11.99540";
offerprice["2010-01-08-07"]="12.13900";bidprice["2010-01-08-07"]="12.13900";
offerprice["2010-01-08-08"]="21.04370";bidprice["2010-01-08-08"]="21.04370";
offerprice["2010-01-08-09"]="23.38660";bidprice["2010-01-08-09"]="23.38660";
offerprice["2010-01-08-10"]="14.96040";bidprice["2010-01-08-10"]="14.96040";
offerprice["2010-01-08-11"]="20.56950";bidprice["2010-01-08-11"]="20.56950";
offerprice["2010-01-08-12"]="20.82460";bidprice["2010-01-08-12"]="20.82460";
pricedate[163]="2010-01-07";
offerprice["2010-01-07-01"]="12.02590";bidprice["2010-01-07-01"]="12.02590";
offerprice["2010-01-07-02"]="12.58490";bidprice["2010-01-07-02"]="12.58490";
offerprice["2010-01-07-06"]="11.95140";bidprice["2010-01-07-06"]="11.95140";
offerprice["2010-01-07-07"]="12.10250";bidprice["2010-01-07-07"]="12.10250";
offerprice["2010-01-07-08"]="21.10850";bidprice["2010-01-07-08"]="21.10850";
offerprice["2010-01-07-09"]="23.54290";bidprice["2010-01-07-09"]="23.54290";
offerprice["2010-01-07-10"]="15.19060";bidprice["2010-01-07-10"]="15.19060";
offerprice["2010-01-07-11"]="21.04660";bidprice["2010-01-07-11"]="21.04660";
offerprice["2010-01-07-12"]="21.36830";bidprice["2010-01-07-12"]="21.36830";
pricedate[164]="2010-01-06";
offerprice["2010-01-06-01"]="12.02590";bidprice["2010-01-06-01"]="12.02590";
offerprice["2010-01-06-02"]="12.58490";bidprice["2010-01-06-02"]="12.58490";
offerprice["2010-01-06-06"]="11.95140";bidprice["2010-01-06-06"]="11.95140";
offerprice["2010-01-06-07"]="12.10250";bidprice["2010-01-06-07"]="12.10250";
offerprice["2010-01-06-08"]="21.10850";bidprice["2010-01-06-08"]="21.10850";
offerprice["2010-01-06-09"]="23.54290";bidprice["2010-01-06-09"]="23.54290";
offerprice["2010-01-06-10"]="15.19060";bidprice["2010-01-06-10"]="15.19060";
offerprice["2010-01-06-11"]="21.04660";bidprice["2010-01-06-11"]="21.04660";
offerprice["2010-01-06-12"]="21.36830";bidprice["2010-01-06-12"]="21.36830";
pricedate[165]="2010-01-05";
offerprice["2010-01-05-01"]="12.02590";bidprice["2010-01-05-01"]="12.02590";
offerprice["2010-01-05-02"]="12.58490";bidprice["2010-01-05-02"]="12.58490";
offerprice["2010-01-05-06"]="11.95140";bidprice["2010-01-05-06"]="11.95140";
offerprice["2010-01-05-07"]="12.10250";bidprice["2010-01-05-07"]="12.10250";
offerprice["2010-01-05-08"]="21.10850";bidprice["2010-01-05-08"]="21.10850";
offerprice["2010-01-05-09"]="23.54290";bidprice["2010-01-05-09"]="23.54290";
offerprice["2010-01-05-10"]="15.19060";bidprice["2010-01-05-10"]="15.19060";
offerprice["2010-01-05-11"]="21.04660";bidprice["2010-01-05-11"]="21.04660";
offerprice["2010-01-05-12"]="21.36830";bidprice["2010-01-05-12"]="21.36830";
pricedate[166]="2010-01-04";
offerprice["2010-01-04-01"]="12.02590";bidprice["2010-01-04-01"]="12.02590";
offerprice["2010-01-04-02"]="12.58490";bidprice["2010-01-04-02"]="12.58490";
offerprice["2010-01-04-06"]="11.95140";bidprice["2010-01-04-06"]="11.95140";
offerprice["2010-01-04-07"]="12.10250";bidprice["2010-01-04-07"]="12.10250";
offerprice["2010-01-04-08"]="21.10850";bidprice["2010-01-04-08"]="21.10850";
offerprice["2010-01-04-09"]="23.54290";bidprice["2010-01-04-09"]="23.54290";
offerprice["2010-01-04-10"]="15.19060";bidprice["2010-01-04-10"]="15.19060";
offerprice["2010-01-04-11"]="21.04660";bidprice["2010-01-04-11"]="21.04660";
offerprice["2010-01-04-12"]="21.36830";bidprice["2010-01-04-12"]="21.36830";
pricedate[167]="2009-12-31";
offerprice["2009-12-31-01"]="12.02500";bidprice["2009-12-31-01"]="12.02500";
offerprice["2009-12-31-02"]="12.56570";bidprice["2009-12-31-02"]="12.56570";
offerprice["2009-12-31-06"]="11.82240";bidprice["2009-12-31-06"]="11.82240";
offerprice["2009-12-31-07"]="11.93410";bidprice["2009-12-31-07"]="11.93410";
offerprice["2009-12-31-08"]="20.72740";bidprice["2009-12-31-08"]="20.72740";
offerprice["2009-12-31-09"]="23.21150";bidprice["2009-12-31-09"]="23.21150";
offerprice["2009-12-31-10"]="14.83430";bidprice["2009-12-31-10"]="14.83430";
offerprice["2009-12-31-11"]="20.56290";bidprice["2009-12-31-11"]="20.56290";
offerprice["2009-12-31-12"]="20.99220";bidprice["2009-12-31-12"]="20.99220";
pricedate[168]="2009-12-30";
offerprice["2009-12-30-01"]="12.02500";bidprice["2009-12-30-01"]="12.02500";
offerprice["2009-12-30-02"]="12.56570";bidprice["2009-12-30-02"]="12.56570";
offerprice["2009-12-30-06"]="11.82240";bidprice["2009-12-30-06"]="11.82240";
offerprice["2009-12-30-07"]="11.93410";bidprice["2009-12-30-07"]="11.93410";
offerprice["2009-12-30-08"]="20.72740";bidprice["2009-12-30-08"]="20.72740";
offerprice["2009-12-30-09"]="23.21150";bidprice["2009-12-30-09"]="23.21150";
offerprice["2009-12-30-10"]="14.83430";bidprice["2009-12-30-10"]="14.83430";
offerprice["2009-12-30-11"]="20.56290";bidprice["2009-12-30-11"]="20.56290";
offerprice["2009-12-30-12"]="20.99220";bidprice["2009-12-30-12"]="20.99220";
pricedate[169]="2009-12-29";
offerprice["2009-12-29-01"]="12.02500";bidprice["2009-12-29-01"]="12.02500";
offerprice["2009-12-29-02"]="12.56570";bidprice["2009-12-29-02"]="12.56570";
offerprice["2009-12-29-06"]="11.82240";bidprice["2009-12-29-06"]="11.82240";
offerprice["2009-12-29-07"]="11.93410";bidprice["2009-12-29-07"]="11.93410";
offerprice["2009-12-29-08"]="20.72740";bidprice["2009-12-29-08"]="20.72740";
offerprice["2009-12-29-09"]="23.21150";bidprice["2009-12-29-09"]="23.21150";
offerprice["2009-12-29-10"]="14.83430";bidprice["2009-12-29-10"]="14.83430";
offerprice["2009-12-29-11"]="20.56290";bidprice["2009-12-29-11"]="20.56290";
offerprice["2009-12-29-12"]="20.99220";bidprice["2009-12-29-12"]="20.99220";
pricedate[170]="2009-12-28";
offerprice["2009-12-28-01"]="12.02500";bidprice["2009-12-28-01"]="12.02500";
offerprice["2009-12-28-02"]="12.56570";bidprice["2009-12-28-02"]="12.56570";
offerprice["2009-12-28-06"]="11.82240";bidprice["2009-12-28-06"]="11.82240";
offerprice["2009-12-28-07"]="11.93410";bidprice["2009-12-28-07"]="11.93410";
offerprice["2009-12-28-08"]="20.72740";bidprice["2009-12-28-08"]="20.72740";
offerprice["2009-12-28-09"]="23.21150";bidprice["2009-12-28-09"]="23.21150";
offerprice["2009-12-28-10"]="14.83430";bidprice["2009-12-28-10"]="14.83430";
offerprice["2009-12-28-11"]="20.56290";bidprice["2009-12-28-11"]="20.56290";
offerprice["2009-12-28-12"]="20.99220";bidprice["2009-12-28-12"]="20.99220";
pricedate[171]="2009-12-24";
offerprice["2009-12-24-01"]="12.02460";bidprice["2009-12-24-01"]="12.02460";
offerprice["2009-12-24-02"]="12.55710";bidprice["2009-12-24-02"]="12.55710";
offerprice["2009-12-24-06"]="11.76270";bidprice["2009-12-24-06"]="11.76270";
offerprice["2009-12-24-07"]="11.84320";bidprice["2009-12-24-07"]="11.84320";
offerprice["2009-12-24-08"]="20.66240";bidprice["2009-12-24-08"]="20.66240";
offerprice["2009-12-24-09"]="22.76970";bidprice["2009-12-24-09"]="22.76970";
offerprice["2009-12-24-10"]="14.57300";bidprice["2009-12-24-10"]="14.57300";
offerprice["2009-12-24-11"]="20.14080";bidprice["2009-12-24-11"]="20.14080";
offerprice["2009-12-24-12"]="20.62970";bidprice["2009-12-24-12"]="20.62970";
pricedate[172]="2009-12-23";
offerprice["2009-12-23-01"]="12.02460";bidprice["2009-12-23-01"]="12.02460";
offerprice["2009-12-23-02"]="12.55710";bidprice["2009-12-23-02"]="12.55710";
offerprice["2009-12-23-06"]="11.76270";bidprice["2009-12-23-06"]="11.76270";
offerprice["2009-12-23-07"]="11.84320";bidprice["2009-12-23-07"]="11.84320";
offerprice["2009-12-23-08"]="20.66240";bidprice["2009-12-23-08"]="20.66240";
offerprice["2009-12-23-09"]="22.76970";bidprice["2009-12-23-09"]="22.76970";
offerprice["2009-12-23-10"]="14.57300";bidprice["2009-12-23-10"]="14.57300";
offerprice["2009-12-23-11"]="20.14080";bidprice["2009-12-23-11"]="20.14080";
offerprice["2009-12-23-12"]="20.62970";bidprice["2009-12-23-12"]="20.62970";
pricedate[173]="2009-12-22";
offerprice["2009-12-22-01"]="12.02460";bidprice["2009-12-22-01"]="12.02460";
offerprice["2009-12-22-02"]="12.55710";bidprice["2009-12-22-02"]="12.55710";
offerprice["2009-12-22-06"]="11.76270";bidprice["2009-12-22-06"]="11.76270";
offerprice["2009-12-22-07"]="11.84320";bidprice["2009-12-22-07"]="11.84320";
offerprice["2009-12-22-08"]="20.66240";bidprice["2009-12-22-08"]="20.66240";
offerprice["2009-12-22-09"]="22.76970";bidprice["2009-12-22-09"]="22.76970";
offerprice["2009-12-22-10"]="14.57300";bidprice["2009-12-22-10"]="14.57300";
offerprice["2009-12-22-11"]="20.14080";bidprice["2009-12-22-11"]="20.14080";
offerprice["2009-12-22-12"]="20.62970";bidprice["2009-12-22-12"]="20.62970";
pricedate[174]="2009-12-21";
offerprice["2009-12-21-01"]="12.02460";bidprice["2009-12-21-01"]="12.02460";
offerprice["2009-12-21-02"]="12.55710";bidprice["2009-12-21-02"]="12.55710";
offerprice["2009-12-21-06"]="11.76270";bidprice["2009-12-21-06"]="11.76270";
offerprice["2009-12-21-07"]="11.84320";bidprice["2009-12-21-07"]="11.84320";
offerprice["2009-12-21-08"]="20.66240";bidprice["2009-12-21-08"]="20.66240";
offerprice["2009-12-21-09"]="22.76970";bidprice["2009-12-21-09"]="22.76970";
offerprice["2009-12-21-10"]="14.57300";bidprice["2009-12-21-10"]="14.57300";
offerprice["2009-12-21-11"]="20.14080";bidprice["2009-12-21-11"]="20.14080";
offerprice["2009-12-21-12"]="20.62970";bidprice["2009-12-21-12"]="20.62970";
pricedate[175]="2009-12-18";
offerprice["2009-12-18-01"]="12.02460";bidprice["2009-12-18-01"]="12.02460";
offerprice["2009-12-18-02"]="12.55710";bidprice["2009-12-18-02"]="12.55710";
offerprice["2009-12-18-06"]="11.76270";bidprice["2009-12-18-06"]="11.76270";
offerprice["2009-12-18-07"]="11.84320";bidprice["2009-12-18-07"]="11.84320";
offerprice["2009-12-18-08"]="20.66240";bidprice["2009-12-18-08"]="20.66240";
offerprice["2009-12-18-09"]="22.76970";bidprice["2009-12-18-09"]="22.76970";
offerprice["2009-12-18-10"]="14.57300";bidprice["2009-12-18-10"]="14.57300";
offerprice["2009-12-18-11"]="20.14080";bidprice["2009-12-18-11"]="20.14080";
offerprice["2009-12-18-12"]="20.62970";bidprice["2009-12-18-12"]="20.62970";
pricedate[176]="2009-12-17";
offerprice["2009-12-17-01"]="12.02450";bidprice["2009-12-17-01"]="12.02450";
offerprice["2009-12-17-02"]="12.58320";bidprice["2009-12-17-02"]="12.58320";
offerprice["2009-12-17-06"]="11.70260";bidprice["2009-12-17-06"]="11.70260";
offerprice["2009-12-17-07"]="11.72090";bidprice["2009-12-17-07"]="11.72090";
offerprice["2009-12-17-08"]="20.38360";bidprice["2009-12-17-08"]="20.38360";
offerprice["2009-12-17-09"]="22.44680";bidprice["2009-12-17-09"]="22.44680";
offerprice["2009-12-17-10"]="14.47630";bidprice["2009-12-17-10"]="14.47630";
offerprice["2009-12-17-11"]="19.97170";bidprice["2009-12-17-11"]="19.97170";
offerprice["2009-12-17-12"]="20.40360";bidprice["2009-12-17-12"]="20.40360";
pricedate[177]="2009-12-16";
offerprice["2009-12-16-01"]="12.02450";bidprice["2009-12-16-01"]="12.02450";
offerprice["2009-12-16-02"]="12.58320";bidprice["2009-12-16-02"]="12.58320";
offerprice["2009-12-16-06"]="11.70260";bidprice["2009-12-16-06"]="11.70260";
offerprice["2009-12-16-07"]="11.72090";bidprice["2009-12-16-07"]="11.72090";
offerprice["2009-12-16-08"]="20.38360";bidprice["2009-12-16-08"]="20.38360";
offerprice["2009-12-16-09"]="22.44680";bidprice["2009-12-16-09"]="22.44680";
offerprice["2009-12-16-10"]="14.47630";bidprice["2009-12-16-10"]="14.47630";
offerprice["2009-12-16-11"]="19.97170";bidprice["2009-12-16-11"]="19.97170";
offerprice["2009-12-16-12"]="20.40360";bidprice["2009-12-16-12"]="20.40360";
pricedate[178]="2009-12-15";
offerprice["2009-12-15-01"]="12.02450";bidprice["2009-12-15-01"]="12.02450";
offerprice["2009-12-15-02"]="12.58320";bidprice["2009-12-15-02"]="12.58320";
offerprice["2009-12-15-06"]="11.70260";bidprice["2009-12-15-06"]="11.70260";
offerprice["2009-12-15-07"]="11.72090";bidprice["2009-12-15-07"]="11.72090";
offerprice["2009-12-15-08"]="20.38360";bidprice["2009-12-15-08"]="20.38360";
offerprice["2009-12-15-09"]="22.44680";bidprice["2009-12-15-09"]="22.44680";
offerprice["2009-12-15-10"]="14.47630";bidprice["2009-12-15-10"]="14.47630";
offerprice["2009-12-15-11"]="19.97170";bidprice["2009-12-15-11"]="19.97170";
offerprice["2009-12-15-12"]="20.40360";bidprice["2009-12-15-12"]="20.40360";
pricedate[179]="2009-12-14";
offerprice["2009-12-14-01"]="12.02450";bidprice["2009-12-14-01"]="12.02450";
offerprice["2009-12-14-02"]="12.58320";bidprice["2009-12-14-02"]="12.58320";
offerprice["2009-12-14-06"]="11.70260";bidprice["2009-12-14-06"]="11.70260";
offerprice["2009-12-14-07"]="11.72090";bidprice["2009-12-14-07"]="11.72090";
offerprice["2009-12-14-08"]="20.38360";bidprice["2009-12-14-08"]="20.38360";
offerprice["2009-12-14-09"]="22.44680";bidprice["2009-12-14-09"]="22.44680";
offerprice["2009-12-14-10"]="14.47630";bidprice["2009-12-14-10"]="14.47630";
offerprice["2009-12-14-11"]="19.97170";bidprice["2009-12-14-11"]="19.97170";
offerprice["2009-12-14-12"]="20.40360";bidprice["2009-12-14-12"]="20.40360";
pricedate[180]="2009-12-11";
offerprice["2009-12-11-01"]="12.02450";bidprice["2009-12-11-01"]="12.02450";
offerprice["2009-12-11-02"]="12.58320";bidprice["2009-12-11-02"]="12.58320";
offerprice["2009-12-11-06"]="11.70260";bidprice["2009-12-11-06"]="11.70260";
offerprice["2009-12-11-07"]="11.72090";bidprice["2009-12-11-07"]="11.72090";
offerprice["2009-12-11-08"]="20.38360";bidprice["2009-12-11-08"]="20.38360";
offerprice["2009-12-11-09"]="22.44680";bidprice["2009-12-11-09"]="22.44680";
offerprice["2009-12-11-10"]="14.47630";bidprice["2009-12-11-10"]="14.47630";
offerprice["2009-12-11-11"]="19.97170";bidprice["2009-12-11-11"]="19.97170";
offerprice["2009-12-11-12"]="20.40360";bidprice["2009-12-11-12"]="20.40360";
pricedate[181]="2009-12-10";
offerprice["2009-12-10-01"]="12.02390";bidprice["2009-12-10-01"]="12.02390";
offerprice["2009-12-10-02"]="12.62670";bidprice["2009-12-10-02"]="12.62670";
offerprice["2009-12-10-06"]="11.78290";bidprice["2009-12-10-06"]="11.78290";
offerprice["2009-12-10-07"]="11.83250";bidprice["2009-12-10-07"]="11.83250";
offerprice["2009-12-10-08"]="20.45040";bidprice["2009-12-10-08"]="20.45040";
offerprice["2009-12-10-09"]="22.66000";bidprice["2009-12-10-09"]="22.66000";
offerprice["2009-12-10-10"]="14.78040";bidprice["2009-12-10-10"]="14.78040";
offerprice["2009-12-10-11"]="20.44880";bidprice["2009-12-10-11"]="20.44880";
offerprice["2009-12-10-12"]="20.74710";bidprice["2009-12-10-12"]="20.74710";
pricedate[182]="2009-12-09";
offerprice["2009-12-09-01"]="12.02390";bidprice["2009-12-09-01"]="12.02390";
offerprice["2009-12-09-02"]="12.62670";bidprice["2009-12-09-02"]="12.62670";
offerprice["2009-12-09-06"]="11.78290";bidprice["2009-12-09-06"]="11.78290";
offerprice["2009-12-09-07"]="11.83250";bidprice["2009-12-09-07"]="11.83250";
offerprice["2009-12-09-08"]="20.45040";bidprice["2009-12-09-08"]="20.45040";
offerprice["2009-12-09-09"]="22.66000";bidprice["2009-12-09-09"]="22.66000";
offerprice["2009-12-09-10"]="14.78040";bidprice["2009-12-09-10"]="14.78040";
offerprice["2009-12-09-11"]="20.44880";bidprice["2009-12-09-11"]="20.44880";
offerprice["2009-12-09-12"]="20.74710";bidprice["2009-12-09-12"]="20.74710";
pricedate[183]="2009-12-08";
offerprice["2009-12-08-01"]="12.02390";bidprice["2009-12-08-01"]="12.02390";
offerprice["2009-12-08-02"]="12.62670";bidprice["2009-12-08-02"]="12.62670";
offerprice["2009-12-08-06"]="11.78290";bidprice["2009-12-08-06"]="11.78290";
offerprice["2009-12-08-07"]="11.83250";bidprice["2009-12-08-07"]="11.83250";
offerprice["2009-12-08-08"]="20.45040";bidprice["2009-12-08-08"]="20.45040";
offerprice["2009-12-08-09"]="22.66000";bidprice["2009-12-08-09"]="22.66000";
offerprice["2009-12-08-10"]="14.78040";bidprice["2009-12-08-10"]="14.78040";
offerprice["2009-12-08-11"]="20.44880";bidprice["2009-12-08-11"]="20.44880";
offerprice["2009-12-08-12"]="20.74710";bidprice["2009-12-08-12"]="20.74710";
pricedate[184]="2009-12-07";
offerprice["2009-12-07-01"]="12.02390";bidprice["2009-12-07-01"]="12.02390";
offerprice["2009-12-07-02"]="12.62670";bidprice["2009-12-07-02"]="12.62670";
offerprice["2009-12-07-06"]="11.78290";bidprice["2009-12-07-06"]="11.78290";
offerprice["2009-12-07-07"]="11.83250";bidprice["2009-12-07-07"]="11.83250";
offerprice["2009-12-07-08"]="20.45040";bidprice["2009-12-07-08"]="20.45040";
offerprice["2009-12-07-09"]="22.66000";bidprice["2009-12-07-09"]="22.66000";
offerprice["2009-12-07-10"]="14.78040";bidprice["2009-12-07-10"]="14.78040";
offerprice["2009-12-07-11"]="20.44880";bidprice["2009-12-07-11"]="20.44880";
offerprice["2009-12-07-12"]="20.74710";bidprice["2009-12-07-12"]="20.74710";
pricedate[185]="2009-12-04";
offerprice["2009-12-04-01"]="12.02390";bidprice["2009-12-04-01"]="12.02390";
offerprice["2009-12-04-02"]="12.62670";bidprice["2009-12-04-02"]="12.62670";
offerprice["2009-12-04-06"]="11.78290";bidprice["2009-12-04-06"]="11.78290";
offerprice["2009-12-04-07"]="11.83250";bidprice["2009-12-04-07"]="11.83250";
offerprice["2009-12-04-08"]="20.45040";bidprice["2009-12-04-08"]="20.45040";
offerprice["2009-12-04-09"]="22.66000";bidprice["2009-12-04-09"]="22.66000";
offerprice["2009-12-04-10"]="14.78040";bidprice["2009-12-04-10"]="14.78040";
offerprice["2009-12-04-11"]="20.44880";bidprice["2009-12-04-11"]="20.44880";
offerprice["2009-12-04-12"]="20.74710";bidprice["2009-12-04-12"]="20.74710";
pricedate[186]="2009-12-03";
offerprice["2009-12-03-01"]="12.02320";bidprice["2009-12-03-01"]="12.02320";
offerprice["2009-12-03-02"]="12.65300";bidprice["2009-12-03-02"]="12.65300";
offerprice["2009-12-03-06"]="11.97890";bidprice["2009-12-03-06"]="11.97890";
offerprice["2009-12-03-07"]="12.03700";bidprice["2009-12-03-07"]="12.03700";
offerprice["2009-12-03-08"]="20.91490";bidprice["2009-12-03-08"]="20.91490";
offerprice["2009-12-03-09"]="23.11470";bidprice["2009-12-03-09"]="23.11470";
offerprice["2009-12-03-10"]="15.19270";bidprice["2009-12-03-10"]="15.19270";
offerprice["2009-12-03-11"]="21.10390";bidprice["2009-12-03-11"]="21.10390";
offerprice["2009-12-03-12"]="21.56190";bidprice["2009-12-03-12"]="21.56190";
pricedate[187]="2009-12-02";
offerprice["2009-12-02-01"]="12.02320";bidprice["2009-12-02-01"]="12.02320";
offerprice["2009-12-02-02"]="12.65300";bidprice["2009-12-02-02"]="12.65300";
offerprice["2009-12-02-06"]="11.97890";bidprice["2009-12-02-06"]="11.97890";
offerprice["2009-12-02-07"]="12.03700";bidprice["2009-12-02-07"]="12.03700";
offerprice["2009-12-02-08"]="20.91490";bidprice["2009-12-02-08"]="20.91490";
offerprice["2009-12-02-09"]="23.11470";bidprice["2009-12-02-09"]="23.11470";
offerprice["2009-12-02-10"]="15.19270";bidprice["2009-12-02-10"]="15.19270";
offerprice["2009-12-02-11"]="21.10390";bidprice["2009-12-02-11"]="21.10390";
offerprice["2009-12-02-12"]="21.56190";bidprice["2009-12-02-12"]="21.56190";
pricedate[188]="2009-12-01";
offerprice["2009-12-01-01"]="12.02320";bidprice["2009-12-01-01"]="12.02320";
offerprice["2009-12-01-02"]="12.65300";bidprice["2009-12-01-02"]="12.65300";
offerprice["2009-12-01-06"]="11.97890";bidprice["2009-12-01-06"]="11.97890";
offerprice["2009-12-01-07"]="12.03700";bidprice["2009-12-01-07"]="12.03700";
offerprice["2009-12-01-08"]="20.91490";bidprice["2009-12-01-08"]="20.91490";
offerprice["2009-12-01-09"]="23.11470";bidprice["2009-12-01-09"]="23.11470";
offerprice["2009-12-01-10"]="15.19270";bidprice["2009-12-01-10"]="15.19270";
offerprice["2009-12-01-11"]="21.10390";bidprice["2009-12-01-11"]="21.10390";
offerprice["2009-12-01-12"]="21.56190";bidprice["2009-12-01-12"]="21.56190";
pricedate[189]="2009-11-30";
offerprice["2009-11-30-01"]="12.02300";bidprice["2009-11-30-01"]="12.02300";
offerprice["2009-11-30-02"]="12.63890";bidprice["2009-11-30-02"]="12.63890";
offerprice["2009-11-30-06"]="11.82510";bidprice["2009-11-30-06"]="11.82510";
offerprice["2009-11-30-07"]="11.82040";bidprice["2009-11-30-07"]="11.82040";
offerprice["2009-11-30-08"]="20.34030";bidprice["2009-11-30-08"]="20.34030";
offerprice["2009-11-30-09"]="22.22750";bidprice["2009-11-30-09"]="22.22750";
offerprice["2009-11-30-10"]="14.65360";bidprice["2009-11-30-10"]="14.65360";
offerprice["2009-11-30-11"]="20.36810";bidprice["2009-11-30-11"]="20.36810";
offerprice["2009-11-30-12"]="20.88140";bidprice["2009-11-30-12"]="20.88140";
pricedate[190]="2009-11-27";
offerprice["2009-11-27-01"]="12.02300";bidprice["2009-11-27-01"]="12.02300";
offerprice["2009-11-27-02"]="12.63890";bidprice["2009-11-27-02"]="12.63890";
offerprice["2009-11-27-06"]="11.82510";bidprice["2009-11-27-06"]="11.82510";
offerprice["2009-11-27-07"]="11.82040";bidprice["2009-11-27-07"]="11.82040";
offerprice["2009-11-27-08"]="20.34030";bidprice["2009-11-27-08"]="20.34030";
offerprice["2009-11-27-09"]="22.22750";bidprice["2009-11-27-09"]="22.22750";
offerprice["2009-11-27-10"]="14.65360";bidprice["2009-11-27-10"]="14.65360";
offerprice["2009-11-27-11"]="20.36810";bidprice["2009-11-27-11"]="20.36810";
offerprice["2009-11-27-12"]="20.88140";bidprice["2009-11-27-12"]="20.88140";
pricedate[191]="2009-11-26";
offerprice["2009-11-26-01"]="12.02250";bidprice["2009-11-26-01"]="12.02250";
offerprice["2009-11-26-02"]="12.64700";bidprice["2009-11-26-02"]="12.64700";
offerprice["2009-11-26-06"]="11.87250";bidprice["2009-11-26-06"]="11.87250";
offerprice["2009-11-26-07"]="11.89120";bidprice["2009-11-26-07"]="11.89120";
offerprice["2009-11-26-08"]="20.49510";bidprice["2009-11-26-08"]="20.49510";
offerprice["2009-11-26-09"]="22.61050";bidprice["2009-11-26-09"]="22.61050";
offerprice["2009-11-26-10"]="14.79770";bidprice["2009-11-26-10"]="14.79770";
offerprice["2009-11-26-11"]="20.57840";bidprice["2009-11-26-11"]="20.57840";
offerprice["2009-11-26-12"]="21.21300";bidprice["2009-11-26-12"]="21.21300";
pricedate[192]="2009-11-25";
offerprice["2009-11-25-01"]="12.02250";bidprice["2009-11-25-01"]="12.02250";
offerprice["2009-11-25-02"]="12.64700";bidprice["2009-11-25-02"]="12.64700";
offerprice["2009-11-25-06"]="11.87250";bidprice["2009-11-25-06"]="11.87250";
offerprice["2009-11-25-07"]="11.89120";bidprice["2009-11-25-07"]="11.89120";
offerprice["2009-11-25-08"]="20.49510";bidprice["2009-11-25-08"]="20.49510";
offerprice["2009-11-25-09"]="22.61050";bidprice["2009-11-25-09"]="22.61050";
offerprice["2009-11-25-10"]="14.79770";bidprice["2009-11-25-10"]="14.79770";
offerprice["2009-11-25-11"]="20.57840";bidprice["2009-11-25-11"]="20.57840";
offerprice["2009-11-25-12"]="21.21300";bidprice["2009-11-25-12"]="21.21300";
pricedate[193]="2009-11-24";
offerprice["2009-11-24-01"]="12.02250";bidprice["2009-11-24-01"]="12.02250";
offerprice["2009-11-24-02"]="12.64700";bidprice["2009-11-24-02"]="12.64700";
offerprice["2009-11-24-06"]="11.87250";bidprice["2009-11-24-06"]="11.87250";
offerprice["2009-11-24-07"]="11.89120";bidprice["2009-11-24-07"]="11.89120";
offerprice["2009-11-24-08"]="20.49510";bidprice["2009-11-24-08"]="20.49510";
offerprice["2009-11-24-09"]="22.61050";bidprice["2009-11-24-09"]="22.61050";
offerprice["2009-11-24-10"]="14.79770";bidprice["2009-11-24-10"]="14.79770";
offerprice["2009-11-24-11"]="20.57840";bidprice["2009-11-24-11"]="20.57840";
offerprice["2009-11-24-12"]="21.21300";bidprice["2009-11-24-12"]="21.21300";
pricedate[194]="2009-11-23";
offerprice["2009-11-23-01"]="12.02250";bidprice["2009-11-23-01"]="12.02250";
offerprice["2009-11-23-02"]="12.64700";bidprice["2009-11-23-02"]="12.64700";
offerprice["2009-11-23-06"]="11.87250";bidprice["2009-11-23-06"]="11.87250";
offerprice["2009-11-23-07"]="11.89120";bidprice["2009-11-23-07"]="11.89120";
offerprice["2009-11-23-08"]="20.49510";bidprice["2009-11-23-08"]="20.49510";
offerprice["2009-11-23-09"]="22.61050";bidprice["2009-11-23-09"]="22.61050";
offerprice["2009-11-23-10"]="14.79770";bidprice["2009-11-23-10"]="14.79770";
offerprice["2009-11-23-11"]="20.57840";bidprice["2009-11-23-11"]="20.57840";
offerprice["2009-11-23-12"]="21.21300";bidprice["2009-11-23-12"]="21.21300";
pricedate[195]="2009-11-20";
offerprice["2009-11-20-01"]="12.02250";bidprice["2009-11-20-01"]="12.02250";
offerprice["2009-11-20-02"]="12.64700";bidprice["2009-11-20-02"]="12.64700";
offerprice["2009-11-20-06"]="11.87250";bidprice["2009-11-20-06"]="11.87250";
offerprice["2009-11-20-07"]="11.89120";bidprice["2009-11-20-07"]="11.89120";
offerprice["2009-11-20-08"]="20.49510";bidprice["2009-11-20-08"]="20.49510";
offerprice["2009-11-20-09"]="22.61050";bidprice["2009-11-20-09"]="22.61050";
offerprice["2009-11-20-10"]="14.79770";bidprice["2009-11-20-10"]="14.79770";
offerprice["2009-11-20-11"]="20.57840";bidprice["2009-11-20-11"]="20.57840";
offerprice["2009-11-20-12"]="21.21300";bidprice["2009-11-20-12"]="21.21300";
pricedate[196]="2009-11-19";
offerprice["2009-11-19-01"]="12.02170";bidprice["2009-11-19-01"]="12.02170";
offerprice["2009-11-19-02"]="12.66260";bidprice["2009-11-19-02"]="12.66260";
offerprice["2009-11-19-06"]="11.84380";bidprice["2009-11-19-06"]="11.84380";
offerprice["2009-11-19-07"]="11.89350";bidprice["2009-11-19-07"]="11.89350";
offerprice["2009-11-19-08"]="20.58280";bidprice["2009-11-19-08"]="20.58280";
offerprice["2009-11-19-09"]="22.82940";bidprice["2009-11-19-09"]="22.82940";
offerprice["2009-11-19-10"]="14.98410";bidprice["2009-11-19-10"]="14.98410";
offerprice["2009-11-19-11"]="20.86160";bidprice["2009-11-19-11"]="20.86160";
offerprice["2009-11-19-12"]="21.59310";bidprice["2009-11-19-12"]="21.59310";
pricedate[197]="2009-11-18";
offerprice["2009-11-18-01"]="12.02170";bidprice["2009-11-18-01"]="12.02170";
offerprice["2009-11-18-02"]="12.66260";bidprice["2009-11-18-02"]="12.66260";
offerprice["2009-11-18-06"]="11.84380";bidprice["2009-11-18-06"]="11.84380";
offerprice["2009-11-18-07"]="11.89350";bidprice["2009-11-18-07"]="11.89350";
offerprice["2009-11-18-08"]="20.58280";bidprice["2009-11-18-08"]="20.58280";
offerprice["2009-11-18-09"]="22.82940";bidprice["2009-11-18-09"]="22.82940";
offerprice["2009-11-18-10"]="14.98410";bidprice["2009-11-18-10"]="14.98410";
offerprice["2009-11-18-11"]="20.86160";bidprice["2009-11-18-11"]="20.86160";
offerprice["2009-11-18-12"]="21.59310";bidprice["2009-11-18-12"]="21.59310";
pricedate[198]="2009-11-17";
offerprice["2009-11-17-01"]="12.02170";bidprice["2009-11-17-01"]="12.02170";
offerprice["2009-11-17-02"]="12.66260";bidprice["2009-11-17-02"]="12.66260";
offerprice["2009-11-17-06"]="11.84380";bidprice["2009-11-17-06"]="11.84380";
offerprice["2009-11-17-07"]="11.89350";bidprice["2009-11-17-07"]="11.89350";
offerprice["2009-11-17-08"]="20.58280";bidprice["2009-11-17-08"]="20.58280";
offerprice["2009-11-17-09"]="22.82940";bidprice["2009-11-17-09"]="22.82940";
offerprice["2009-11-17-10"]="14.98410";bidprice["2009-11-17-10"]="14.98410";
offerprice["2009-11-17-11"]="20.86160";bidprice["2009-11-17-11"]="20.86160";
offerprice["2009-11-17-12"]="21.59310";bidprice["2009-11-17-12"]="21.59310";
pricedate[199]="2009-11-16";
offerprice["2009-11-16-01"]="12.02170";bidprice["2009-11-16-01"]="12.02170";
offerprice["2009-11-16-02"]="12.66260";bidprice["2009-11-16-02"]="12.66260";
offerprice["2009-11-16-06"]="11.84380";bidprice["2009-11-16-06"]="11.84380";
offerprice["2009-11-16-07"]="11.89350";bidprice["2009-11-16-07"]="11.89350";
offerprice["2009-11-16-08"]="20.58280";bidprice["2009-11-16-08"]="20.58280";
offerprice["2009-11-16-09"]="22.82940";bidprice["2009-11-16-09"]="22.82940";
offerprice["2009-11-16-10"]="14.98410";bidprice["2009-11-16-10"]="14.98410";
offerprice["2009-11-16-11"]="20.86160";bidprice["2009-11-16-11"]="20.86160";
offerprice["2009-11-16-12"]="21.59310";bidprice["2009-11-16-12"]="21.59310";
pricedate[200]="2009-11-13";
offerprice["2009-11-13-01"]="12.02170";bidprice["2009-11-13-01"]="12.02170";
offerprice["2009-11-13-02"]="12.66260";bidprice["2009-11-13-02"]="12.66260";
offerprice["2009-11-13-06"]="11.84380";bidprice["2009-11-13-06"]="11.84380";
offerprice["2009-11-13-07"]="11.89350";bidprice["2009-11-13-07"]="11.89350";
offerprice["2009-11-13-08"]="20.58280";bidprice["2009-11-13-08"]="20.58280";
offerprice["2009-11-13-09"]="22.82940";bidprice["2009-11-13-09"]="22.82940";
offerprice["2009-11-13-10"]="14.98410";bidprice["2009-11-13-10"]="14.98410";
offerprice["2009-11-13-11"]="20.86160";bidprice["2009-11-13-11"]="20.86160";
offerprice["2009-11-13-12"]="21.59310";bidprice["2009-11-13-12"]="21.59310";
pricedate[201]="2009-11-12";
offerprice["2009-11-12-01"]="12.02090";bidprice["2009-11-12-01"]="12.02090";
offerprice["2009-11-12-02"]="12.61740";bidprice["2009-11-12-02"]="12.61740";
offerprice["2009-11-12-06"]="11.77710";bidprice["2009-11-12-06"]="11.77710";
offerprice["2009-11-12-07"]="11.82650";bidprice["2009-11-12-07"]="11.82650";
offerprice["2009-11-12-08"]="20.44970";bidprice["2009-11-12-08"]="20.44970";
offerprice["2009-11-12-09"]="22.49040";bidprice["2009-11-12-09"]="22.49040";
offerprice["2009-11-12-10"]="14.78560";bidprice["2009-11-12-10"]="14.78560";
offerprice["2009-11-12-11"]="20.56540";bidprice["2009-11-12-11"]="20.56540";
offerprice["2009-11-12-12"]="21.41600";bidprice["2009-11-12-12"]="21.41600";
pricedate[202]="2009-11-11";
offerprice["2009-11-11-01"]="12.02090";bidprice["2009-11-11-01"]="12.02090";
offerprice["2009-11-11-02"]="12.61740";bidprice["2009-11-11-02"]="12.61740";
offerprice["2009-11-11-06"]="11.77710";bidprice["2009-11-11-06"]="11.77710";
offerprice["2009-11-11-07"]="11.82650";bidprice["2009-11-11-07"]="11.82650";
offerprice["2009-11-11-08"]="20.44970";bidprice["2009-11-11-08"]="20.44970";
offerprice["2009-11-11-09"]="22.49040";bidprice["2009-11-11-09"]="22.49040";
offerprice["2009-11-11-10"]="14.78560";bidprice["2009-11-11-10"]="14.78560";
offerprice["2009-11-11-11"]="20.56540";bidprice["2009-11-11-11"]="20.56540";
offerprice["2009-11-11-12"]="21.41600";bidprice["2009-11-11-12"]="21.41600";
pricedate[203]="2009-11-10";
offerprice["2009-11-10-01"]="12.02090";bidprice["2009-11-10-01"]="12.02090";
offerprice["2009-11-10-02"]="12.61740";bidprice["2009-11-10-02"]="12.61740";
offerprice["2009-11-10-06"]="11.77710";bidprice["2009-11-10-06"]="11.77710";
offerprice["2009-11-10-07"]="11.82650";bidprice["2009-11-10-07"]="11.82650";
offerprice["2009-11-10-08"]="20.44970";bidprice["2009-11-10-08"]="20.44970";
offerprice["2009-11-10-09"]="22.49040";bidprice["2009-11-10-09"]="22.49040";
offerprice["2009-11-10-10"]="14.78560";bidprice["2009-11-10-10"]="14.78560";
offerprice["2009-11-10-11"]="20.56540";bidprice["2009-11-10-11"]="20.56540";
offerprice["2009-11-10-12"]="21.41600";bidprice["2009-11-10-12"]="21.41600";
pricedate[204]="2009-11-09";
offerprice["2009-11-09-01"]="12.02090";bidprice["2009-11-09-01"]="12.02090";
offerprice["2009-11-09-02"]="12.61740";bidprice["2009-11-09-02"]="12.61740";
offerprice["2009-11-09-06"]="11.77710";bidprice["2009-11-09-06"]="11.77710";
offerprice["2009-11-09-07"]="11.82650";bidprice["2009-11-09-07"]="11.82650";
offerprice["2009-11-09-08"]="20.44970";bidprice["2009-11-09-08"]="20.44970";
offerprice["2009-11-09-09"]="22.49040";bidprice["2009-11-09-09"]="22.49040";
offerprice["2009-11-09-10"]="14.78560";bidprice["2009-11-09-10"]="14.78560";
offerprice["2009-11-09-11"]="20.56540";bidprice["2009-11-09-11"]="20.56540";
offerprice["2009-11-09-12"]="21.41600";bidprice["2009-11-09-12"]="21.41600";
pricedate[205]="2009-11-06";
offerprice["2009-11-06-01"]="12.02090";bidprice["2009-11-06-01"]="12.02090";
offerprice["2009-11-06-02"]="12.61740";bidprice["2009-11-06-02"]="12.61740";
offerprice["2009-11-06-06"]="11.77710";bidprice["2009-11-06-06"]="11.77710";
offerprice["2009-11-06-07"]="11.82650";bidprice["2009-11-06-07"]="11.82650";
offerprice["2009-11-06-08"]="20.44970";bidprice["2009-11-06-08"]="20.44970";
offerprice["2009-11-06-09"]="22.49040";bidprice["2009-11-06-09"]="22.49040";
offerprice["2009-11-06-10"]="14.78560";bidprice["2009-11-06-10"]="14.78560";
offerprice["2009-11-06-11"]="20.56540";bidprice["2009-11-06-11"]="20.56540";
offerprice["2009-11-06-12"]="21.41600";bidprice["2009-11-06-12"]="21.41600";
pricedate[206]="2009-11-05";
offerprice["2009-11-05-01"]="12.02000";bidprice["2009-11-05-01"]="12.02000";
offerprice["2009-11-05-02"]="12.55870";bidprice["2009-11-05-02"]="12.55870";
offerprice["2009-11-05-06"]="11.57810";bidprice["2009-11-05-06"]="11.57810";
offerprice["2009-11-05-07"]="11.56470";bidprice["2009-11-05-07"]="11.56470";
offerprice["2009-11-05-08"]="20.11470";bidprice["2009-11-05-08"]="20.11470";
offerprice["2009-11-05-09"]="21.59340";bidprice["2009-11-05-09"]="21.59340";
offerprice["2009-11-05-10"]="14.25520";bidprice["2009-11-05-10"]="14.25520";
offerprice["2009-11-05-11"]="19.79530";bidprice["2009-11-05-11"]="19.79530";
offerprice["2009-11-05-12"]="20.76000";bidprice["2009-11-05-12"]="20.76000";
pricedate[207]="2009-11-04";
offerprice["2009-11-04-01"]="12.02000";bidprice["2009-11-04-01"]="12.02000";
offerprice["2009-11-04-02"]="12.55870";bidprice["2009-11-04-02"]="12.55870";
offerprice["2009-11-04-06"]="11.57810";bidprice["2009-11-04-06"]="11.57810";
offerprice["2009-11-04-07"]="11.56470";bidprice["2009-11-04-07"]="11.56470";
offerprice["2009-11-04-08"]="20.11470";bidprice["2009-11-04-08"]="20.11470";
offerprice["2009-11-04-09"]="21.59340";bidprice["2009-11-04-09"]="21.59340";
offerprice["2009-11-04-10"]="14.25520";bidprice["2009-11-04-10"]="14.25520";
offerprice["2009-11-04-11"]="19.79530";bidprice["2009-11-04-11"]="19.79530";
offerprice["2009-11-04-12"]="20.76000";bidprice["2009-11-04-12"]="20.76000";
pricedate[208]="2009-11-03";
offerprice["2009-11-03-01"]="12.02000";bidprice["2009-11-03-01"]="12.02000";
offerprice["2009-11-03-02"]="12.55870";bidprice["2009-11-03-02"]="12.55870";
offerprice["2009-11-03-06"]="11.57810";bidprice["2009-11-03-06"]="11.57810";
offerprice["2009-11-03-07"]="11.56470";bidprice["2009-11-03-07"]="11.56470";
offerprice["2009-11-03-08"]="20.11470";bidprice["2009-11-03-08"]="20.11470";
offerprice["2009-11-03-09"]="21.59340";bidprice["2009-11-03-09"]="21.59340";
offerprice["2009-11-03-10"]="14.25520";bidprice["2009-11-03-10"]="14.25520";
offerprice["2009-11-03-11"]="19.79530";bidprice["2009-11-03-11"]="19.79530";
offerprice["2009-11-03-12"]="20.76000";bidprice["2009-11-03-12"]="20.76000";
pricedate[209]="2009-11-02";
offerprice["2009-11-02-01"]="12.01970";bidprice["2009-11-02-01"]="12.01970";
offerprice["2009-11-02-02"]="12.57220";bidprice["2009-11-02-02"]="12.57220";
offerprice["2009-11-02-06"]="11.53260";bidprice["2009-11-02-06"]="11.53260";
offerprice["2009-11-02-07"]="11.48790";bidprice["2009-11-02-07"]="11.48790";
offerprice["2009-11-02-08"]="20.03450";bidprice["2009-11-02-08"]="20.03450";
offerprice["2009-11-02-09"]="21.51970";bidprice["2009-11-02-09"]="21.51970";
offerprice["2009-11-02-10"]="14.25580";bidprice["2009-11-02-10"]="14.25580";
offerprice["2009-11-02-11"]="19.70350";bidprice["2009-11-02-11"]="19.70350";
offerprice["2009-11-02-12"]="20.90620";bidprice["2009-11-02-12"]="20.90620";
pricedate[210]="2009-10-30";
offerprice["2009-10-30-01"]="12.01970";bidprice["2009-10-30-01"]="12.01970";
offerprice["2009-10-30-02"]="12.57220";bidprice["2009-10-30-02"]="12.57220";
offerprice["2009-10-30-06"]="11.53260";bidprice["2009-10-30-06"]="11.53260";
offerprice["2009-10-30-07"]="11.48790";bidprice["2009-10-30-07"]="11.48790";
offerprice["2009-10-30-08"]="20.03450";bidprice["2009-10-30-08"]="20.03450";
offerprice["2009-10-30-09"]="21.51970";bidprice["2009-10-30-09"]="21.51970";
offerprice["2009-10-30-10"]="14.25580";bidprice["2009-10-30-10"]="14.25580";
offerprice["2009-10-30-11"]="19.70350";bidprice["2009-10-30-11"]="19.70350";
offerprice["2009-10-30-12"]="20.90620";bidprice["2009-10-30-12"]="20.90620";
pricedate[211]="2009-10-29";
offerprice["2009-10-29-01"]="12.01920";bidprice["2009-10-29-01"]="12.01920";
offerprice["2009-10-29-02"]="12.53830";bidprice["2009-10-29-02"]="12.53830";
offerprice["2009-10-29-06"]="11.54940";bidprice["2009-10-29-06"]="11.54940";
offerprice["2009-10-29-07"]="11.52800";bidprice["2009-10-29-07"]="11.52800";
offerprice["2009-10-29-08"]="20.14360";bidprice["2009-10-29-08"]="20.14360";
offerprice["2009-10-29-09"]="21.37120";bidprice["2009-10-29-09"]="21.37120";
offerprice["2009-10-29-10"]="14.01190";bidprice["2009-10-29-10"]="14.01190";
offerprice["2009-10-29-11"]="19.24900";bidprice["2009-10-29-11"]="19.24900";
offerprice["2009-10-29-12"]="20.69250";bidprice["2009-10-29-12"]="20.69250";
pricedate[212]="2009-10-28";
offerprice["2009-10-28-01"]="12.01920";bidprice["2009-10-28-01"]="12.01920";
offerprice["2009-10-28-02"]="12.53830";bidprice["2009-10-28-02"]="12.53830";
offerprice["2009-10-28-06"]="11.54940";bidprice["2009-10-28-06"]="11.54940";
offerprice["2009-10-28-07"]="11.52800";bidprice["2009-10-28-07"]="11.52800";
offerprice["2009-10-28-08"]="20.14360";bidprice["2009-10-28-08"]="20.14360";
offerprice["2009-10-28-09"]="21.37120";bidprice["2009-10-28-09"]="21.37120";
offerprice["2009-10-28-10"]="14.01190";bidprice["2009-10-28-10"]="14.01190";
offerprice["2009-10-28-11"]="19.24900";bidprice["2009-10-28-11"]="19.24900";
offerprice["2009-10-28-12"]="20.69250";bidprice["2009-10-28-12"]="20.69250";
pricedate[213]="2009-10-27";
offerprice["2009-10-27-01"]="12.01920";bidprice["2009-10-27-01"]="12.01920";
offerprice["2009-10-27-02"]="12.53830";bidprice["2009-10-27-02"]="12.53830";
offerprice["2009-10-27-06"]="11.54940";bidprice["2009-10-27-06"]="11.54940";
offerprice["2009-10-27-07"]="11.52800";bidprice["2009-10-27-07"]="11.52800";
offerprice["2009-10-27-08"]="20.14360";bidprice["2009-10-27-08"]="20.14360";
offerprice["2009-10-27-09"]="21.37120";bidprice["2009-10-27-09"]="21.37120";
offerprice["2009-10-27-10"]="14.01190";bidprice["2009-10-27-10"]="14.01190";
offerprice["2009-10-27-11"]="19.24900";bidprice["2009-10-27-11"]="19.24900";
offerprice["2009-10-27-12"]="20.69250";bidprice["2009-10-27-12"]="20.69250";
pricedate[214]="2009-10-23";
offerprice["2009-10-23-01"]="12.01920";bidprice["2009-10-23-01"]="12.01920";
offerprice["2009-10-23-02"]="12.53830";bidprice["2009-10-23-02"]="12.53830";
offerprice["2009-10-23-06"]="11.54940";bidprice["2009-10-23-06"]="11.54940";
offerprice["2009-10-23-07"]="11.52800";bidprice["2009-10-23-07"]="11.52800";
offerprice["2009-10-23-08"]="20.14360";bidprice["2009-10-23-08"]="20.14360";
offerprice["2009-10-23-09"]="21.37120";bidprice["2009-10-23-09"]="21.37120";
offerprice["2009-10-23-10"]="14.01190";bidprice["2009-10-23-10"]="14.01190";
offerprice["2009-10-23-11"]="19.24900";bidprice["2009-10-23-11"]="19.24900";
offerprice["2009-10-23-12"]="20.69250";bidprice["2009-10-23-12"]="20.69250";
pricedate[215]="2009-10-22";
offerprice["2009-10-22-01"]="12.01830";bidprice["2009-10-22-01"]="12.01830";
offerprice["2009-10-22-02"]="12.55760";bidprice["2009-10-22-02"]="12.55760";
offerprice["2009-10-22-06"]="11.78420";bidprice["2009-10-22-06"]="11.78420";
offerprice["2009-10-22-07"]="11.81800";bidprice["2009-10-22-07"]="11.81800";
offerprice["2009-10-22-08"]="20.84380";bidprice["2009-10-22-08"]="20.84380";
offerprice["2009-10-22-09"]="22.21130";bidprice["2009-10-22-09"]="22.21130";
offerprice["2009-10-22-10"]="14.67520";bidprice["2009-10-22-10"]="14.67520";
offerprice["2009-10-22-11"]="20.12800";bidprice["2009-10-22-11"]="20.12800";
offerprice["2009-10-22-12"]="21.54120";bidprice["2009-10-22-12"]="21.54120";
pricedate[216]="2009-10-21";
offerprice["2009-10-21-01"]="12.01830";bidprice["2009-10-21-01"]="12.01830";
offerprice["2009-10-21-02"]="12.55760";bidprice["2009-10-21-02"]="12.55760";
offerprice["2009-10-21-06"]="11.78420";bidprice["2009-10-21-06"]="11.78420";
offerprice["2009-10-21-07"]="11.81800";bidprice["2009-10-21-07"]="11.81800";
offerprice["2009-10-21-08"]="20.84380";bidprice["2009-10-21-08"]="20.84380";
offerprice["2009-10-21-09"]="22.21130";bidprice["2009-10-21-09"]="22.21130";
offerprice["2009-10-21-10"]="14.67520";bidprice["2009-10-21-10"]="14.67520";
offerprice["2009-10-21-11"]="20.12800";bidprice["2009-10-21-11"]="20.12800";
offerprice["2009-10-21-12"]="21.54120";bidprice["2009-10-21-12"]="21.54120";
pricedate[217]="2009-10-20";
offerprice["2009-10-20-01"]="12.01830";bidprice["2009-10-20-01"]="12.01830";
offerprice["2009-10-20-02"]="12.55760";bidprice["2009-10-20-02"]="12.55760";
offerprice["2009-10-20-06"]="11.78420";bidprice["2009-10-20-06"]="11.78420";
offerprice["2009-10-20-07"]="11.81800";bidprice["2009-10-20-07"]="11.81800";
offerprice["2009-10-20-08"]="20.84380";bidprice["2009-10-20-08"]="20.84380";
offerprice["2009-10-20-09"]="22.21130";bidprice["2009-10-20-09"]="22.21130";
offerprice["2009-10-20-10"]="14.67520";bidprice["2009-10-20-10"]="14.67520";
offerprice["2009-10-20-11"]="20.12800";bidprice["2009-10-20-11"]="20.12800";
offerprice["2009-10-20-12"]="21.54120";bidprice["2009-10-20-12"]="21.54120";
pricedate[218]="2009-10-19";
offerprice["2009-10-19-01"]="12.01830";bidprice["2009-10-19-01"]="12.01830";
offerprice["2009-10-19-02"]="12.55760";bidprice["2009-10-19-02"]="12.55760";
offerprice["2009-10-19-06"]="11.78420";bidprice["2009-10-19-06"]="11.78420";
offerprice["2009-10-19-07"]="11.81800";bidprice["2009-10-19-07"]="11.81800";
offerprice["2009-10-19-08"]="20.84380";bidprice["2009-10-19-08"]="20.84380";
offerprice["2009-10-19-09"]="22.21130";bidprice["2009-10-19-09"]="22.21130";
offerprice["2009-10-19-10"]="14.67520";bidprice["2009-10-19-10"]="14.67520";
offerprice["2009-10-19-11"]="20.12800";bidprice["2009-10-19-11"]="20.12800";
offerprice["2009-10-19-12"]="21.54120";bidprice["2009-10-19-12"]="21.54120";
pricedate[219]="2009-10-16";
offerprice["2009-10-16-01"]="12.01830";bidprice["2009-10-16-01"]="12.01830";
offerprice["2009-10-16-02"]="12.55760";bidprice["2009-10-16-02"]="12.55760";
offerprice["2009-10-16-06"]="11.78420";bidprice["2009-10-16-06"]="11.78420";
offerprice["2009-10-16-07"]="11.81800";bidprice["2009-10-16-07"]="11.81800";
offerprice["2009-10-16-08"]="20.84380";bidprice["2009-10-16-08"]="20.84380";
offerprice["2009-10-16-09"]="22.21130";bidprice["2009-10-16-09"]="22.21130";
offerprice["2009-10-16-10"]="14.67520";bidprice["2009-10-16-10"]="14.67520";
offerprice["2009-10-16-11"]="20.12800";bidprice["2009-10-16-11"]="20.12800";
offerprice["2009-10-16-12"]="21.54120";bidprice["2009-10-16-12"]="21.54120";
pricedate[220]="2009-10-15";
offerprice["2009-10-15-01"]="12.01740";bidprice["2009-10-15-01"]="12.01740";
offerprice["2009-10-15-02"]="12.56340";bidprice["2009-10-15-02"]="12.56340";
offerprice["2009-10-15-06"]="11.79400";bidprice["2009-10-15-06"]="11.79400";
offerprice["2009-10-15-07"]="11.83560";bidprice["2009-10-15-07"]="11.83560";
offerprice["2009-10-15-08"]="20.87250";bidprice["2009-10-15-08"]="20.87250";
offerprice["2009-10-15-09"]="22.46220";bidprice["2009-10-15-09"]="22.46220";
offerprice["2009-10-15-10"]="14.39130";bidprice["2009-10-15-10"]="14.39130";
offerprice["2009-10-15-11"]="19.80250";bidprice["2009-10-15-11"]="19.80250";
offerprice["2009-10-15-12"]="21.44640";bidprice["2009-10-15-12"]="21.44640";
pricedate[221]="2009-10-14";
offerprice["2009-10-14-01"]="12.01740";bidprice["2009-10-14-01"]="12.01740";
offerprice["2009-10-14-02"]="12.56340";bidprice["2009-10-14-02"]="12.56340";
offerprice["2009-10-14-06"]="11.79400";bidprice["2009-10-14-06"]="11.79400";
offerprice["2009-10-14-07"]="11.83560";bidprice["2009-10-14-07"]="11.83560";
offerprice["2009-10-14-08"]="20.87250";bidprice["2009-10-14-08"]="20.87250";
offerprice["2009-10-14-09"]="22.46220";bidprice["2009-10-14-09"]="22.46220";
offerprice["2009-10-14-10"]="14.39130";bidprice["2009-10-14-10"]="14.39130";
offerprice["2009-10-14-11"]="19.80250";bidprice["2009-10-14-11"]="19.80250";
offerprice["2009-10-14-12"]="21.44640";bidprice["2009-10-14-12"]="21.44640";
pricedate[222]="2009-10-13";
offerprice["2009-10-13-01"]="12.01740";bidprice["2009-10-13-01"]="12.01740";
offerprice["2009-10-13-02"]="12.56340";bidprice["2009-10-13-02"]="12.56340";
offerprice["2009-10-13-06"]="11.79400";bidprice["2009-10-13-06"]="11.79400";
offerprice["2009-10-13-07"]="11.83560";bidprice["2009-10-13-07"]="11.83560";
offerprice["2009-10-13-08"]="20.87250";bidprice["2009-10-13-08"]="20.87250";
offerprice["2009-10-13-09"]="22.46220";bidprice["2009-10-13-09"]="22.46220";
offerprice["2009-10-13-10"]="14.39130";bidprice["2009-10-13-10"]="14.39130";
offerprice["2009-10-13-11"]="19.80250";bidprice["2009-10-13-11"]="19.80250";
offerprice["2009-10-13-12"]="21.44640";bidprice["2009-10-13-12"]="21.44640";
pricedate[223]="2009-10-12";
offerprice["2009-10-12-01"]="12.01740";bidprice["2009-10-12-01"]="12.01740";
offerprice["2009-10-12-02"]="12.56340";bidprice["2009-10-12-02"]="12.56340";
offerprice["2009-10-12-06"]="11.79400";bidprice["2009-10-12-06"]="11.79400";
offerprice["2009-10-12-07"]="11.83560";bidprice["2009-10-12-07"]="11.83560";
offerprice["2009-10-12-08"]="20.87250";bidprice["2009-10-12-08"]="20.87250";
offerprice["2009-10-12-09"]="22.46220";bidprice["2009-10-12-09"]="22.46220";
offerprice["2009-10-12-10"]="14.39130";bidprice["2009-10-12-10"]="14.39130";
offerprice["2009-10-12-11"]="19.80250";bidprice["2009-10-12-11"]="19.80250";
offerprice["2009-10-12-12"]="21.44640";bidprice["2009-10-12-12"]="21.44640";
pricedate[224]="2009-10-09";
offerprice["2009-10-09-01"]="12.01740";bidprice["2009-10-09-01"]="12.01740";
offerprice["2009-10-09-02"]="12.56340";bidprice["2009-10-09-02"]="12.56340";
offerprice["2009-10-09-06"]="11.79400";bidprice["2009-10-09-06"]="11.79400";
offerprice["2009-10-09-07"]="11.83560";bidprice["2009-10-09-07"]="11.83560";
offerprice["2009-10-09-08"]="20.87250";bidprice["2009-10-09-08"]="20.87250";
offerprice["2009-10-09-09"]="22.46220";bidprice["2009-10-09-09"]="22.46220";
offerprice["2009-10-09-10"]="14.39130";bidprice["2009-10-09-10"]="14.39130";
offerprice["2009-10-09-11"]="19.80250";bidprice["2009-10-09-11"]="19.80250";
offerprice["2009-10-09-12"]="21.44640";bidprice["2009-10-09-12"]="21.44640";
pricedate[225]="2009-10-08";
offerprice["2009-10-08-01"]="12.01650";bidprice["2009-10-08-01"]="12.01650";
offerprice["2009-10-08-02"]="12.56000";bidprice["2009-10-08-02"]="12.56000";
offerprice["2009-10-08-06"]="11.66450";bidprice["2009-10-08-06"]="11.66450";
offerprice["2009-10-08-07"]="11.65110";bidprice["2009-10-08-07"]="11.65110";
offerprice["2009-10-08-08"]="20.38380";bidprice["2009-10-08-08"]="20.38380";
offerprice["2009-10-08-09"]="21.95960";bidprice["2009-10-08-09"]="21.95960";
offerprice["2009-10-08-10"]="14.17540";bidprice["2009-10-08-10"]="14.17540";
offerprice["2009-10-08-11"]="19.29660";bidprice["2009-10-08-11"]="19.29660";
offerprice["2009-10-08-12"]="20.98210";bidprice["2009-10-08-12"]="20.98210";
pricedate[226]="2009-10-07";
offerprice["2009-10-07-01"]="12.01650";bidprice["2009-10-07-01"]="12.01650";
offerprice["2009-10-07-02"]="12.56000";bidprice["2009-10-07-02"]="12.56000";
offerprice["2009-10-07-06"]="11.66450";bidprice["2009-10-07-06"]="11.66450";
offerprice["2009-10-07-07"]="11.65110";bidprice["2009-10-07-07"]="11.65110";
offerprice["2009-10-07-08"]="20.38380";bidprice["2009-10-07-08"]="20.38380";
offerprice["2009-10-07-09"]="21.95960";bidprice["2009-10-07-09"]="21.95960";
offerprice["2009-10-07-10"]="14.17540";bidprice["2009-10-07-10"]="14.17540";
offerprice["2009-10-07-11"]="19.29660";bidprice["2009-10-07-11"]="19.29660";
offerprice["2009-10-07-12"]="20.98210";bidprice["2009-10-07-12"]="20.98210";
pricedate[227]="2009-10-06";
offerprice["2009-10-06-01"]="12.01650";bidprice["2009-10-06-01"]="12.01650";
offerprice["2009-10-06-02"]="12.56000";bidprice["2009-10-06-02"]="12.56000";
offerprice["2009-10-06-06"]="11.66450";bidprice["2009-10-06-06"]="11.66450";
offerprice["2009-10-06-07"]="11.65110";bidprice["2009-10-06-07"]="11.65110";
offerprice["2009-10-06-08"]="20.38380";bidprice["2009-10-06-08"]="20.38380";
offerprice["2009-10-06-09"]="21.95960";bidprice["2009-10-06-09"]="21.95960";
offerprice["2009-10-06-10"]="14.17540";bidprice["2009-10-06-10"]="14.17540";
offerprice["2009-10-06-11"]="19.29660";bidprice["2009-10-06-11"]="19.29660";
offerprice["2009-10-06-12"]="20.98210";bidprice["2009-10-06-12"]="20.98210";
pricedate[228]="2009-10-05";
offerprice["2009-10-05-01"]="12.01650";bidprice["2009-10-05-01"]="12.01650";
offerprice["2009-10-05-02"]="12.56000";bidprice["2009-10-05-02"]="12.56000";
offerprice["2009-10-05-06"]="11.66450";bidprice["2009-10-05-06"]="11.66450";
offerprice["2009-10-05-07"]="11.65110";bidprice["2009-10-05-07"]="11.65110";
offerprice["2009-10-05-08"]="20.38380";bidprice["2009-10-05-08"]="20.38380";
offerprice["2009-10-05-09"]="21.95960";bidprice["2009-10-05-09"]="21.95960";
offerprice["2009-10-05-10"]="14.17540";bidprice["2009-10-05-10"]="14.17540";
offerprice["2009-10-05-11"]="19.29660";bidprice["2009-10-05-11"]="19.29660";
offerprice["2009-10-05-12"]="20.98210";bidprice["2009-10-05-12"]="20.98210";
pricedate[229]="2009-10-02";
offerprice["2009-10-02-01"]="12.01580";bidprice["2009-10-02-01"]="12.01580";
offerprice["2009-10-02-02"]="12.53260";bidprice["2009-10-02-02"]="12.53260";
offerprice["2009-10-02-06"]="11.39490";bidprice["2009-10-02-06"]="11.39490";
offerprice["2009-10-02-07"]="11.29490";bidprice["2009-10-02-07"]="11.29490";
offerprice["2009-10-02-08"]="19.69280";bidprice["2009-10-02-08"]="19.69280";
offerprice["2009-10-02-09"]="21.29790";bidprice["2009-10-02-09"]="21.29790";
offerprice["2009-10-02-10"]="13.44320";bidprice["2009-10-02-10"]="13.44320";
offerprice["2009-10-02-11"]="18.03390";bidprice["2009-10-02-11"]="18.03390";
offerprice["2009-10-02-12"]="19.99870";bidprice["2009-10-02-12"]="19.99870";
pricedate[230]="2009-09-30";
offerprice["2009-09-30-01"]="12.01550";bidprice["2009-09-30-01"]="12.01550";
offerprice["2009-09-30-02"]="12.53370";bidprice["2009-09-30-02"]="12.53370";
offerprice["2009-09-30-06"]="11.54330";bidprice["2009-09-30-06"]="11.54330";
offerprice["2009-09-30-07"]="11.51350";bidprice["2009-09-30-07"]="11.51350";
offerprice["2009-09-30-08"]="20.20840";bidprice["2009-09-30-08"]="20.20840";
offerprice["2009-09-30-09"]="21.73190";bidprice["2009-09-30-09"]="21.73190";
offerprice["2009-09-30-10"]="13.75540";bidprice["2009-09-30-10"]="13.75540";
offerprice["2009-09-30-11"]="18.43020";bidprice["2009-09-30-11"]="18.43020";
offerprice["2009-09-30-12"]="20.00000";bidprice["2009-09-30-12"]="20.00000";
pricedate[231]="2009-09-29";
offerprice["2009-09-29-01"]="12.01550";bidprice["2009-09-29-01"]="12.01550";
offerprice["2009-09-29-02"]="12.53370";bidprice["2009-09-29-02"]="12.53370";
offerprice["2009-09-29-06"]="11.54330";bidprice["2009-09-29-06"]="11.54330";
offerprice["2009-09-29-07"]="11.51350";bidprice["2009-09-29-07"]="11.51350";
offerprice["2009-09-29-08"]="20.20840";bidprice["2009-09-29-08"]="20.20840";
offerprice["2009-09-29-09"]="21.73190";bidprice["2009-09-29-09"]="21.73190";
offerprice["2009-09-29-10"]="13.75540";bidprice["2009-09-29-10"]="13.75540";
offerprice["2009-09-29-11"]="18.43020";bidprice["2009-09-29-11"]="18.43020";
pricedate[232]="2009-09-28";
offerprice["2009-09-28-01"]="12.01550";bidprice["2009-09-28-01"]="12.01550";
offerprice["2009-09-28-02"]="12.53370";bidprice["2009-09-28-02"]="12.53370";
offerprice["2009-09-28-06"]="11.54330";bidprice["2009-09-28-06"]="11.54330";
offerprice["2009-09-28-07"]="11.51350";bidprice["2009-09-28-07"]="11.51350";
offerprice["2009-09-28-08"]="20.20840";bidprice["2009-09-28-08"]="20.20840";
offerprice["2009-09-28-09"]="21.73190";bidprice["2009-09-28-09"]="21.73190";
offerprice["2009-09-28-10"]="13.75540";bidprice["2009-09-28-10"]="13.75540";
offerprice["2009-09-28-11"]="18.43020";bidprice["2009-09-28-11"]="18.43020";
pricedate[233]="2009-09-25";
offerprice["2009-09-25-01"]="12.01550";bidprice["2009-09-25-01"]="12.01550";
offerprice["2009-09-25-02"]="12.53370";bidprice["2009-09-25-02"]="12.53370";
offerprice["2009-09-25-06"]="11.54330";bidprice["2009-09-25-06"]="11.54330";
offerprice["2009-09-25-07"]="11.51350";bidprice["2009-09-25-07"]="11.51350";
offerprice["2009-09-25-08"]="20.20840";bidprice["2009-09-25-08"]="20.20840";
offerprice["2009-09-25-09"]="21.73190";bidprice["2009-09-25-09"]="21.73190";
offerprice["2009-09-25-10"]="13.75540";bidprice["2009-09-25-10"]="13.75540";
offerprice["2009-09-25-11"]="18.43020";bidprice["2009-09-25-11"]="18.43020";
pricedate[234]="2009-09-24";
offerprice["2009-09-24-01"]="12.01480";bidprice["2009-09-24-01"]="12.01480";
offerprice["2009-09-24-02"]="12.54080";bidprice["2009-09-24-02"]="12.54080";
offerprice["2009-09-24-06"]="11.49090";bidprice["2009-09-24-06"]="11.49090";
offerprice["2009-09-24-07"]="11.46090";bidprice["2009-09-24-07"]="11.46090";
offerprice["2009-09-24-08"]="20.24820";bidprice["2009-09-24-08"]="20.24820";
offerprice["2009-09-24-09"]="21.69790";bidprice["2009-09-24-09"]="21.69790";
offerprice["2009-09-24-10"]="13.77030";bidprice["2009-09-24-10"]="13.77030";
offerprice["2009-09-24-11"]="18.67380";bidprice["2009-09-24-11"]="18.67380";
pricedate[235]="2009-09-23";
offerprice["2009-09-23-01"]="12.01480";bidprice["2009-09-23-01"]="12.01480";
offerprice["2009-09-23-02"]="12.54080";bidprice["2009-09-23-02"]="12.54080";
offerprice["2009-09-23-06"]="11.49090";bidprice["2009-09-23-06"]="11.49090";
offerprice["2009-09-23-07"]="11.46090";bidprice["2009-09-23-07"]="11.46090";
offerprice["2009-09-23-08"]="20.24820";bidprice["2009-09-23-08"]="20.24820";
offerprice["2009-09-23-09"]="21.69790";bidprice["2009-09-23-09"]="21.69790";
offerprice["2009-09-23-10"]="13.77030";bidprice["2009-09-23-10"]="13.77030";
offerprice["2009-09-23-11"]="18.67380";bidprice["2009-09-23-11"]="18.67380";
pricedate[236]="2009-09-22";
offerprice["2009-09-22-01"]="12.01480";bidprice["2009-09-22-01"]="12.01480";
offerprice["2009-09-22-02"]="12.54080";bidprice["2009-09-22-02"]="12.54080";
offerprice["2009-09-22-06"]="11.49090";bidprice["2009-09-22-06"]="11.49090";
offerprice["2009-09-22-07"]="11.46090";bidprice["2009-09-22-07"]="11.46090";
offerprice["2009-09-22-08"]="20.24820";bidprice["2009-09-22-08"]="20.24820";
offerprice["2009-09-22-09"]="21.69790";bidprice["2009-09-22-09"]="21.69790";
offerprice["2009-09-22-10"]="13.77030";bidprice["2009-09-22-10"]="13.77030";
offerprice["2009-09-22-11"]="18.67380";bidprice["2009-09-22-11"]="18.67380";
pricedate[237]="2009-09-21";
offerprice["2009-09-21-01"]="12.01480";bidprice["2009-09-21-01"]="12.01480";
offerprice["2009-09-21-02"]="12.54080";bidprice["2009-09-21-02"]="12.54080";
offerprice["2009-09-21-06"]="11.49090";bidprice["2009-09-21-06"]="11.49090";
offerprice["2009-09-21-07"]="11.46090";bidprice["2009-09-21-07"]="11.46090";
offerprice["2009-09-21-08"]="20.24820";bidprice["2009-09-21-08"]="20.24820";
offerprice["2009-09-21-09"]="21.69790";bidprice["2009-09-21-09"]="21.69790";
offerprice["2009-09-21-10"]="13.77030";bidprice["2009-09-21-10"]="13.77030";
offerprice["2009-09-21-11"]="18.67380";bidprice["2009-09-21-11"]="18.67380";
pricedate[238]="2009-09-18";
offerprice["2009-09-18-01"]="12.01480";bidprice["2009-09-18-01"]="12.01480";
offerprice["2009-09-18-02"]="12.54080";bidprice["2009-09-18-02"]="12.54080";
offerprice["2009-09-18-06"]="11.49090";bidprice["2009-09-18-06"]="11.49090";
offerprice["2009-09-18-07"]="11.46090";bidprice["2009-09-18-07"]="11.46090";
offerprice["2009-09-18-08"]="20.24820";bidprice["2009-09-18-08"]="20.24820";
offerprice["2009-09-18-09"]="21.69790";bidprice["2009-09-18-09"]="21.69790";
offerprice["2009-09-18-10"]="13.77030";bidprice["2009-09-18-10"]="13.77030";
offerprice["2009-09-18-11"]="18.67380";bidprice["2009-09-18-11"]="18.67380";
pricedate[239]="2009-09-17";
offerprice["2009-09-17-01"]="12.01470";bidprice["2009-09-17-01"]="12.01470";
offerprice["2009-09-17-02"]="12.55750";bidprice["2009-09-17-02"]="12.55750";
offerprice["2009-09-17-06"]="11.60140";bidprice["2009-09-17-06"]="11.60140";
offerprice["2009-09-17-07"]="11.61080";bidprice["2009-09-17-07"]="11.61080";
offerprice["2009-09-17-08"]="20.59480";bidprice["2009-09-17-08"]="20.59480";
offerprice["2009-09-17-09"]="22.17010";bidprice["2009-09-17-09"]="22.17010";
offerprice["2009-09-17-10"]="14.20280";bidprice["2009-09-17-10"]="14.20280";
offerprice["2009-09-17-11"]="19.38820";bidprice["2009-09-17-11"]="19.38820";
pricedate[240]="2009-09-16";
offerprice["2009-09-16-01"]="12.01470";bidprice["2009-09-16-01"]="12.01470";
offerprice["2009-09-16-02"]="12.55750";bidprice["2009-09-16-02"]="12.55750";
offerprice["2009-09-16-06"]="11.60140";bidprice["2009-09-16-06"]="11.60140";
offerprice["2009-09-16-07"]="11.61080";bidprice["2009-09-16-07"]="11.61080";
offerprice["2009-09-16-08"]="20.59480";bidprice["2009-09-16-08"]="20.59480";
offerprice["2009-09-16-09"]="22.17010";bidprice["2009-09-16-09"]="22.17010";
offerprice["2009-09-16-10"]="14.20280";bidprice["2009-09-16-10"]="14.20280";
offerprice["2009-09-16-11"]="19.38820";bidprice["2009-09-16-11"]="19.38820";
pricedate[241]="2009-09-15";
offerprice["2009-09-15-01"]="12.01470";bidprice["2009-09-15-01"]="12.01470";
offerprice["2009-09-15-02"]="12.55750";bidprice["2009-09-15-02"]="12.55750";
offerprice["2009-09-15-06"]="11.60140";bidprice["2009-09-15-06"]="11.60140";
offerprice["2009-09-15-07"]="11.61080";bidprice["2009-09-15-07"]="11.61080";
offerprice["2009-09-15-08"]="20.59480";bidprice["2009-09-15-08"]="20.59480";
offerprice["2009-09-15-09"]="22.17010";bidprice["2009-09-15-09"]="22.17010";
offerprice["2009-09-15-10"]="14.20280";bidprice["2009-09-15-10"]="14.20280";
offerprice["2009-09-15-11"]="19.38820";bidprice["2009-09-15-11"]="19.38820";
pricedate[242]="2009-09-14";
offerprice["2009-09-14-01"]="12.01470";bidprice["2009-09-14-01"]="12.01470";
offerprice["2009-09-14-02"]="12.55750";bidprice["2009-09-14-02"]="12.55750";
offerprice["2009-09-14-06"]="11.60140";bidprice["2009-09-14-06"]="11.60140";
offerprice["2009-09-14-07"]="11.61080";bidprice["2009-09-14-07"]="11.61080";
offerprice["2009-09-14-08"]="20.59480";bidprice["2009-09-14-08"]="20.59480";
offerprice["2009-09-14-09"]="22.17010";bidprice["2009-09-14-09"]="22.17010";
offerprice["2009-09-14-10"]="14.20280";bidprice["2009-09-14-10"]="14.20280";
offerprice["2009-09-14-11"]="19.38820";bidprice["2009-09-14-11"]="19.38820";
pricedate[243]="2009-09-11";
offerprice["2009-09-11-01"]="12.01470";bidprice["2009-09-11-01"]="12.01470";
offerprice["2009-09-11-02"]="12.55750";bidprice["2009-09-11-02"]="12.55750";
offerprice["2009-09-11-06"]="11.60140";bidprice["2009-09-11-06"]="11.60140";
offerprice["2009-09-11-07"]="11.61080";bidprice["2009-09-11-07"]="11.61080";
offerprice["2009-09-11-08"]="20.59480";bidprice["2009-09-11-08"]="20.59480";
offerprice["2009-09-11-09"]="22.17010";bidprice["2009-09-11-09"]="22.17010";
offerprice["2009-09-11-10"]="14.20280";bidprice["2009-09-11-10"]="14.20280";
offerprice["2009-09-11-11"]="19.38820";bidprice["2009-09-11-11"]="19.38820";
pricedate[244]="2009-09-10";
offerprice["2009-09-10-01"]="12.01380";bidprice["2009-09-10-01"]="12.01380";
offerprice["2009-09-10-02"]="12.52940";bidprice["2009-09-10-02"]="12.52940";
offerprice["2009-09-10-06"]="11.42550";bidprice["2009-09-10-06"]="11.42550";
offerprice["2009-09-10-07"]="11.37970";bidprice["2009-09-10-07"]="11.37970";
offerprice["2009-09-10-08"]="20.07080";bidprice["2009-09-10-08"]="20.07080";
offerprice["2009-09-10-09"]="21.57360";bidprice["2009-09-10-09"]="21.57360";
offerprice["2009-09-10-10"]="13.79100";bidprice["2009-09-10-10"]="13.79100";
offerprice["2009-09-10-11"]="18.96150";bidprice["2009-09-10-11"]="18.96150";
pricedate[245]="2009-09-09";
offerprice["2009-09-09-01"]="12.01380";bidprice["2009-09-09-01"]="12.01380";
offerprice["2009-09-09-02"]="12.52940";bidprice["2009-09-09-02"]="12.52940";
offerprice["2009-09-09-06"]="11.42550";bidprice["2009-09-09-06"]="11.42550";
offerprice["2009-09-09-07"]="11.37970";bidprice["2009-09-09-07"]="11.37970";
offerprice["2009-09-09-08"]="20.07080";bidprice["2009-09-09-08"]="20.07080";
offerprice["2009-09-09-09"]="21.57360";bidprice["2009-09-09-09"]="21.57360";
offerprice["2009-09-09-10"]="13.79100";bidprice["2009-09-09-10"]="13.79100";
offerprice["2009-09-09-11"]="18.96150";bidprice["2009-09-09-11"]="18.96150";
pricedate[246]="2009-09-08";
offerprice["2009-09-08-01"]="12.01380";bidprice["2009-09-08-01"]="12.01380";
offerprice["2009-09-08-02"]="12.52940";bidprice["2009-09-08-02"]="12.52940";
offerprice["2009-09-08-06"]="11.42550";bidprice["2009-09-08-06"]="11.42550";
offerprice["2009-09-08-07"]="11.37970";bidprice["2009-09-08-07"]="11.37970";
offerprice["2009-09-08-08"]="20.07080";bidprice["2009-09-08-08"]="20.07080";
offerprice["2009-09-08-09"]="21.57360";bidprice["2009-09-08-09"]="21.57360";
offerprice["2009-09-08-10"]="13.79100";bidprice["2009-09-08-10"]="13.79100";
offerprice["2009-09-08-11"]="18.96150";bidprice["2009-09-08-11"]="18.96150";
pricedate[247]="2009-09-07";
offerprice["2009-09-07-01"]="12.01380";bidprice["2009-09-07-01"]="12.01380";
offerprice["2009-09-07-02"]="12.52940";bidprice["2009-09-07-02"]="12.52940";
offerprice["2009-09-07-06"]="11.42550";bidprice["2009-09-07-06"]="11.42550";
offerprice["2009-09-07-07"]="11.37970";bidprice["2009-09-07-07"]="11.37970";
offerprice["2009-09-07-08"]="20.07080";bidprice["2009-09-07-08"]="20.07080";
offerprice["2009-09-07-09"]="21.57360";bidprice["2009-09-07-09"]="21.57360";
offerprice["2009-09-07-10"]="13.79100";bidprice["2009-09-07-10"]="13.79100";
offerprice["2009-09-07-11"]="18.96150";bidprice["2009-09-07-11"]="18.96150";